Magnolia Oil & Gas Corporation (MGY)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:20.00
CallsforOctober 18, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MGY241220C00020000 | 2024-10-03 11:37AM EDT | 2024-12-20 | 5.90 | 5.70 | 8.40 | +2.58 | +77.71% | 1 | 1 | 68.75% |
| MGY250321C00020000 | 2024-08-20 10:01AM EDT | 2025-03-21 | 6.10 | 6.00 | 7.70 | 0.00 | - | - | 1 | 60.84% |
PutsforOctober 18, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MGY241220P00020000 | 2024-09-20 11:52AM EDT | 2024-12-20 | 0.30 | 0.15 | 0.40 | 0.00 | - | 5 | 241 | 53.71% |
| MGY250321P00020000 | 2024-09-24 3:00PM EDT | 2025-03-21 | 0.55 | 0.00 | 0.90 | 0.00 | - | 50 | 71 | 49.17% |
© 2024 Yahoo. All rights reserved.