Magnolia Oil & Gas Corporation (MGY)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:17.50
CallsforOctober 18, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MGY250321C00017500 | 2024-09-18 11:15AM EDT | 2025-03-21 | 8.20 | 8.90 | 12.50 | 0.00 | - | 1 | 1 | 76.27% |
PutsforOctober 18, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MGY241220P00017500 | 2024-09-04 3:56PM EDT | 2024-12-20 | 0.25 | 0.10 | 0.25 | 0.00 | - | 10 | 140 | 66.02% |
| MGY250321P00017500 | 2024-09-24 2:48PM EDT | 2025-03-21 | 0.30 | 0.00 | 1.15 | 0.00 | - | 1 | 14 | 59.47% |
© 2024 Yahoo. All rights reserved.