Maple Leaf Green World Inc. (MGWFF)

Other OTC - Other OTC Delayed Price. Currency in USD

Add to watchlist

0.0374

0.0000

(0.00%)

At close: 09:32AM EDT

Time Period:

Apr 18, 2023 - Apr 18, 2024

Show:

Historical Prices

Frequency:

Daily

Currency in USDDownload

Date	Open	High	Low	Close*	Adj Close**	Volume
Apr 17, 2024	0.0370	0.0370	0.0370	0.0370	0.0370	-
Apr 16, 2024	0.0370	0.0370	0.0370	0.0370	0.0370	5,900
Apr 15, 2024	0.0380	0.0380	0.0380	0.0380	0.0380	-
Apr 12, 2024	0.0330	0.0380	0.0330	0.0380	0.0380	6,300
Apr 11, 2024	0.0300	0.0300	0.0300	0.0300	0.0300	900
Apr 10, 2024	0.0310	0.0310	0.0310	0.0310	0.0310	-
Apr 09, 2024	0.0310	0.0310	0.0310	0.0310	0.0310	-
Apr 08, 2024	0.0310	0.0310	0.0310	0.0310	0.0310	200
Apr 05, 2024	0.0310	0.0310	0.0310	0.0310	0.0310	-
Apr 04, 2024	0.0310	0.0310	0.0310	0.0310	0.0310	-
Apr 03, 2024	0.0310	0.0310	0.0310	0.0310	0.0310	200
Apr 02, 2024	0.0360	0.0360	0.0360	0.0360	0.0360	-
Apr 01, 2024	0.0360	0.0360	0.0360	0.0360	0.0360	200
Mar 28, 2024	0.0450	0.0450	0.0420	0.0420	0.0420	2,000
Mar 27, 2024	0.0480	0.0480	0.0440	0.0450	0.0450	10,500
Mar 26, 2024	0.0370	0.0370	0.0370	0.0370	0.0370	4,200
Mar 25, 2024	0.0360	0.0360	0.0340	0.0340	0.0340	2,600
Mar 22, 2024	0.0390	0.0390	0.0390	0.0390	0.0390	-
Mar 21, 2024	0.0390	0.0390	0.0390	0.0390	0.0390	-
Mar 20, 2024	0.0350	0.0390	0.0340	0.0390	0.0390	3,000
Mar 19, 2024	0.0260	0.0260	0.0260	0.0260	0.0260	-
Mar 18, 2024	0.0260	0.0260	0.0260	0.0260	0.0260	-
Mar 15, 2024	0.0260	0.0260	0.0260	0.0260	0.0260	-
Mar 14, 2024	0.0300	0.0300	0.0260	0.0260	0.0260	7,300
Mar 13, 2024	0.0330	0.0360	0.0300	0.0300	0.0300	2,800
Mar 12, 2024	0.0280	0.0280	0.0280	0.0280	0.0280	-
Mar 11, 2024	0.0280	0.0280	0.0280	0.0280	0.0280	-
Mar 08, 2024	0.0280	0.0280	0.0280	0.0280	0.0280	-
Mar 07, 2024	0.0280	0.0280	0.0280	0.0280	0.0280	-
Mar 06, 2024	0.0350	0.0350	0.0280	0.0280	0.0280	11,700
Mar 05, 2024	0.0330	0.0330	0.0330	0.0330	0.0330	3,600
Mar 04, 2024	0.0390	0.0390	0.0390	0.0390	0.0390	700
Mar 01, 2024	0.0370	0.0370	0.0370	0.0370	0.0370	3,700
Feb 29, 2024	0.0410	0.0410	0.0410	0.0410	0.0410	2,000
Feb 28, 2024	0.0380	0.0400	0.0380	0.0400	0.0400	7,000
Feb 27, 2024	0.0420	0.0490	0.0380	0.0380	0.0380	6,500
Feb 26, 2024	0.0500	0.0500	0.0450	0.0450	0.0450	3,300
Feb 23, 2024	0.0460	0.0460	0.0430	0.0430	0.0430	4,400
Feb 22, 2024	0.0600	0.0600	0.0550	0.0570	0.0570	4,500
Feb 21, 2024	0.0790	0.0790	0.0600	0.0650	0.0650	17,600
Feb 20, 2024	0.0400	0.0650	0.0400	0.0610	0.0610	47,200
Feb 16, 2024	0.0210	0.0320	0.0200	0.0320	0.0320	50,300
Feb 15, 2024	0.0120	0.0120	0.0120	0.0120	0.0120	-
Feb 14, 2024	0.0120	0.0120	0.0120	0.0120	0.0120	2,000
Feb 13, 2024	0.0180	0.0180	0.0180	0.0180	0.0180	-
Feb 12, 2024	0.0180	0.0180	0.0180	0.0180	0.0180	-
Feb 09, 2024	0.0180	0.0180	0.0180	0.0180	0.0180	-
Feb 08, 2024	0.0180	0.0180	0.0180	0.0180	0.0180	200
Feb 07, 2024	0.0180	0.0180	0.0180	0.0180	0.0180	-
Feb 06, 2024	0.0180	0.0180	0.0180	0.0180	0.0180	-
Feb 05, 2024	0.0120	0.0190	0.0120	0.0180	0.0180	30,700
Feb 02, 2024	0.0120	0.0120	0.0120	0.0120	0.0120	500
Feb 01, 2024	0.0120	0.0120	0.0120	0.0120	0.0120	-
Jan 31, 2024	0.0120	0.0120	0.0120	0.0120	0.0120	-
Jan 30, 2024	0.0120	0.0120	0.0120	0.0120	0.0120	-
Jan 29, 2024	0.0120	0.0120	0.0120	0.0120	0.0120	-
Jan 26, 2024	0.0180	0.0180	0.0120	0.0120	0.0120	400
Jan 25, 2024	0.0120	0.0120	0.0120	0.0120	0.0120	-
Jan 24, 2024	0.0120	0.0120	0.0120	0.0120	0.0120	-
Jan 23, 2024	0.0120	0.0120	0.0120	0.0120	0.0120	600
Jan 22, 2024	0.0180	0.0180	0.0120	0.0120	0.0120	900
Jan 19, 2024	0.0200	0.0200	0.0200	0.0200	0.0200	-
Jan 18, 2024	0.0200	0.0200	0.0200	0.0200	0.0200	-
Jan 17, 2024	0.0140	0.0200	0.0140	0.0200	0.0200	21,300
Jan 16, 2024	0.0150	0.0150	0.0150	0.0150	0.0150	5,000
Jan 12, 2024	0.0150	0.0150	0.0150	0.0150	0.0150	-
Jan 11, 2024	0.0150	0.0150	0.0150	0.0150	0.0150	1,900
Jan 10, 2024	0.0150	0.0150	0.0150	0.0150	0.0150	-
Jan 09, 2024	0.0150	0.0150	0.0150	0.0150	0.0150	-
Jan 08, 2024	0.0150	0.0150	0.0150	0.0150	0.0150	400
Jan 05, 2024	0.0150	0.0150	0.0150	0.0150	0.0150	-
Jan 04, 2024	0.0150	0.0150	0.0150	0.0150	0.0150	800
Jan 03, 2024	0.0170	0.0170	0.0150	0.0150	0.0150	14,000
Jan 02, 2024	0.0170	0.0170	0.0170	0.0170	0.0170	800
Dec 29, 2023	0.0150	0.0190	0.0150	0.0190	0.0190	13,300
Dec 28, 2023	0.0150	0.0150	0.0150	0.0150	0.0150	9,300
Dec 27, 2023	0.0170	0.0170	0.0170	0.0170	0.0170	300
Dec 26, 2023	0.0150	0.0150	0.0150	0.0150	0.0150	-
Dec 22, 2023	0.0150	0.0150	0.0150	0.0150	0.0150	200
Dec 21, 2023	0.0150	0.0150	0.0150	0.0150	0.0150	1,000
Dec 20, 2023	0.0150	0.0200	0.0150	0.0170	0.0170	47,900
Dec 19, 2023	0.0200	0.0230	0.0200	0.0230	0.0230	3,900
Dec 18, 2023	0.0190	0.0190	0.0190	0.0190	0.0190	-
Dec 15, 2023	0.0190	0.0190	0.0190	0.0190	0.0190	1,100
Dec 14, 2023	0.0150	0.0150	0.0150	0.0150	0.0150	-
Dec 13, 2023	0.0150	0.0150	0.0150	0.0150	0.0150	-
Dec 12, 2023	0.0190	0.0190	0.0150	0.0150	0.0150	700
Dec 11, 2023	0.0150	0.0150	0.0150	0.0150	0.0150	200
Dec 08, 2023	0.0150	0.0150	0.0150	0.0150	0.0150	300
Dec 07, 2023	0.0180	0.0180	0.0180	0.0180	0.0180	1,500
Dec 06, 2023	0.0220	0.0220	0.0220	0.0220	0.0220	-
Dec 05, 2023	0.0150	0.0220	0.0150	0.0220	0.0220	2,700
Dec 04, 2023	0.0200	0.0200	0.0150	0.0150	0.0150	1,900
Dec 01, 2023	0.0180	0.0180	0.0180	0.0180	0.0180	-
Nov 30, 2023	0.0170	0.0180	0.0170	0.0180	0.0180	8,700
Nov 29, 2023	0.0200	0.0200	0.0200	0.0200	0.0200	-
Nov 28, 2023	0.0200	0.0200	0.0200	0.0200	0.0200	-
Nov 27, 2023	0.0200	0.0200	0.0190	0.0200	0.0200	500
Nov 24, 2023	0.0190	0.0190	0.0190	0.0190	0.0190	-
Nov 22, 2023	0.0190	0.0190	0.0190	0.0190	0.0190	-
Close price adjusted for splits.*Adjusted close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

S&P/TSX21,656.05+13.18(+0.06%)

S&P 5005,022.21-29.20(-0.58%)

DOW37,753.31-45.66(-0.12%)

CAD/USD0.7269+0.0005(+0.07%)

CRUDE OIL82.08-0.61(-0.74%)

Bitcoin CAD84,853.26-2,444.02(-2.80%)

Maple Leaf Green World Inc. (MGWFF)

S&P/TSX
21,656.05
+13.18(+0.06%)

S&P 500
5,022.21
-29.20(-0.58%)

DOW
37,753.31
-45.66(-0.12%)

CAD/USD
0.7269
+0.0005(+0.07%)

CRUDE OIL
82.08
-0.61(-0.74%)

Bitcoin CAD
84,853.26
-2,444.02(-2.80%)