Canada Markets open in 8 hrs 57 mins

Maple Leaf Green World Inc. (MGWFF)

Other OTC - Other OTC Delayed Price. Currency in USD
Add to watchlist
0.0750-0.0199 (-20.97%)
At close: 02:31PM EDT
Show:
Historical Prices
Frequency:
Daily
Currency in USD
DateOpenHighLowClose*Adj Close**Volume
May 27, 2022------
May 26, 20220.08400.09500.08400.09500.09501,600
May 25, 20220.07500.07500.07500.07500.0750-
May 24, 20220.07500.07500.07500.07500.07501,200
May 23, 20220.07500.07500.07500.07500.0750-
May 20, 20220.07500.07500.07500.07500.07509,100
May 19, 20220.07600.09500.07500.09500.09502,200
May 18, 20220.07500.07500.07500.07500.0750300
May 17, 20220.08900.08900.08900.08900.0890-
May 16, 20220.08900.08900.08900.08900.0890800
May 13, 20220.07400.10200.07400.08900.08901,900
May 12, 20220.09800.09800.09800.09800.0980-
May 11, 20220.07300.09800.07300.09800.09804,000
May 10, 20220.07400.08700.07400.08700.08701,100
May 09, 20220.09400.09400.09400.09400.09401,000
May 06, 20220.09800.09800.08300.08300.08306,600
May 05, 20220.09500.09500.09500.09500.09501,000
May 04, 20220.09000.09900.09000.09900.09903,700
May 03, 20220.08900.10300.08800.10300.10303,700
May 02, 20220.09700.10600.09600.10000.100013,000
Apr 29, 20220.10000.10000.10000.10000.10002,100
Apr 28, 20220.11200.11200.07300.10100.101013,900
Apr 27, 20220.10300.10300.09800.10300.10302,500
Apr 26, 20220.10200.10200.08400.08400.084016,900
Apr 25, 20220.07600.09600.07000.09600.096038,200
Apr 22, 20220.06700.08400.06700.08400.0840500
Apr 21, 20220.08100.08100.07000.07000.070031,100
Apr 20, 20220.08100.08100.08100.08100.08101,100
Apr 19, 20220.08000.08000.07000.07200.07207,700
Apr 18, 20220.08000.08000.07300.07300.073017,500
Apr 14, 20220.08000.08000.08000.08000.0800-
Apr 13, 20220.07300.08000.07300.08000.08001,200
Apr 12, 20220.08100.08100.06600.07500.075046,700
Apr 11, 20220.07600.07600.07600.07600.07601,000
Apr 08, 20220.08000.08000.08000.08000.08005,000
Apr 07, 20220.06700.08100.06600.08100.08105,100
Apr 06, 20220.08300.08300.07700.07700.07701,000
Apr 05, 20220.06700.08100.06700.08100.08102,500
Apr 04, 20220.07600.07600.07600.07600.0760400
Apr 01, 20220.07600.08100.06700.07800.07805,700
Mar 31, 20220.08500.08500.08000.08000.0800400
Mar 30, 20220.08700.08700.06700.08100.08103,100
Mar 29, 20220.08100.08100.07700.07800.07805,800
Mar 28, 20220.08100.08100.07300.07300.07302,100
Mar 25, 20220.06300.08100.06300.08100.081013,500
Mar 24, 20220.07200.08100.06500.07700.07708,300
Mar 23, 20220.07800.07800.07800.07800.0780-
Mar 22, 20220.07800.07800.07800.07800.0780-
Mar 21, 20220.07700.07800.06400.07800.07801,900
Mar 18, 20220.07600.07800.07600.07800.07804,000
Mar 17, 20220.08000.08000.08000.08000.0800-
Mar 16, 20220.07200.08000.07200.08000.08002,000
Mar 15, 20220.08400.08400.08400.08400.0840-
Mar 14, 20220.08400.08400.08400.08400.0840500
Mar 11, 20220.07500.08200.07500.08200.0820700
Mar 10, 20220.07900.08000.07300.08000.08001,600
Mar 09, 20220.07900.07900.06600.06600.06601,600
Mar 08, 20220.07600.08300.07600.08300.08301,400
Mar 07, 20220.06700.08800.06700.08700.08704,200
Mar 04, 20220.07900.08400.07400.08200.08202,600
Mar 03, 20220.08300.08800.07200.07500.07507,400
Mar 02, 20220.08600.08600.08600.08600.0860500
Mar 01, 20220.08700.08800.07200.08600.086012,400
Feb 28, 20220.08000.08600.07500.08600.08602,100
Feb 25, 20220.08700.08700.08700.08700.0870500
Feb 24, 20220.09200.09700.06500.08500.08506,700
Feb 23, 20220.07800.08700.07000.08000.080050,500
Feb 22, 20220.09000.09300.09000.09000.09004,100
Feb 18, 20220.08200.09500.08200.09500.09502,400
Feb 17, 20220.10500.10500.07900.09100.091013,800
Feb 16, 20220.09600.09800.08100.09800.098011,300
Feb 15, 20220.08200.09600.07700.09600.096010,700
Feb 14, 20220.10500.10500.09100.09800.09803,600
Feb 11, 20220.09200.09800.07500.09600.096080,500
Feb 10, 20220.10000.10500.08600.10000.100026,300
Feb 09, 20220.09900.09900.07900.09700.09706,300
Feb 08, 20220.10900.10900.07300.10200.102023,600
Feb 07, 20220.07600.10300.07500.10300.103011,500
Feb 04, 20220.10400.10400.07400.09800.098059,000
Feb 03, 20220.08700.10000.08700.10000.100014,200
Feb 02, 20220.08000.09900.08000.09900.09906,200
Feb 01, 20220.08700.09500.08500.09300.093024,300
Jan 31, 20220.10000.10000.10000.10000.10001,000
Jan 28, 20220.10300.10300.10300.10300.10305,000
Jan 27, 20220.09200.09800.08200.09800.09802,900
Jan 26, 20220.09900.09900.08200.09600.096014,600
Jan 25, 20220.10000.10000.07800.09600.096013,900
Jan 24, 20220.09400.09900.07800.09700.097016,900
Jan 21, 20220.10300.10400.09000.10200.102011,700
Jan 20, 20220.10300.10400.10300.10300.1030900
Jan 19, 20220.10000.10400.07600.10300.103019,300
Jan 18, 20220.10400.11000.08600.10500.10504,900
Jan 14, 20220.11000.11000.07800.10800.108021,200
Jan 13, 20220.11200.11200.08700.10800.10808,800
Jan 12, 20220.10600.10600.09600.10200.102015,900
Jan 11, 20220.10000.10100.09600.10100.10101,900
Jan 10, 20220.08100.09800.08100.09700.097019,700
Jan 07, 20220.09700.09700.08400.08400.08405,900
Jan 06, 20220.08300.10000.08100.09800.09807,900
Jan 05, 20220.08100.09800.08100.08500.085017,700
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...