Canada markets closed

Maple Leaf Green World Inc. (MGW.V)

YHD - YHD Delayed Price. Currency in USD
Add to watchlist
At close: 6:07PM EDT
Show:
Historical Prices
Frequency:
Daily
Currency in
DateOpenHighLowClose*Adj Close**Volume
Oct. 30, 20200.060.070.060.070.0726,400
Oct. 29, 20200.060.070.060.070.07182,200
Oct. 28, 20200.060.070.060.060.0662,700
Oct. 27, 20200.060.070.060.060.06174,900
Oct. 26, 20200.070.070.060.060.06114,100
Oct. 23, 20200.070.070.060.070.0761,600
Oct. 22, 20200.060.070.060.060.0633,200
Oct. 21, 20200.070.070.060.060.0621,200
Oct. 20, 20200.070.070.070.070.0766,900
Oct. 19, 20200.070.070.070.070.07136,100
Oct. 16, 20200.070.070.070.070.0790,200
Oct. 15, 20200.060.070.060.070.07200,400
Oct. 14, 20200.070.070.070.070.0797,300
Oct. 13, 20200.070.070.070.070.0727,800
Oct. 12, 2020------
Oct. 09, 20200.070.070.070.070.0749,100
Oct. 08, 20200.070.070.070.070.0741,300
Oct. 07, 20200.070.070.070.070.078,100
Oct. 06, 20200.070.080.070.070.0766,900
Oct. 05, 20200.070.080.070.080.08144,700
Oct. 02, 20200.070.070.070.070.0771,300
Oct. 01, 20200.060.070.060.070.07134,800
Sep. 30, 20200.070.070.060.060.06114,600
Sep. 29, 20200.070.070.070.070.0720,400
Sep. 28, 20200.070.070.060.070.07224,400
Sep. 25, 20200.070.070.070.070.0752,300
Sep. 24, 20200.070.070.070.070.0712,900
Sep. 23, 20200.070.070.070.070.0732,500
Sep. 22, 20200.070.080.070.070.0731,200
Sep. 21, 20200.070.080.070.070.0742,400
Sep. 18, 20200.070.080.070.070.0734,900
Sep. 17, 20200.070.080.070.070.0743,400
Sep. 16, 20200.070.080.070.080.085,800
Sep. 15, 20200.080.080.070.080.08221,700
Sep. 14, 20200.080.080.080.080.0879,100
Sep. 11, 20200.080.080.080.080.0889,300
Sep. 10, 20200.080.080.080.080.0889,200
Sep. 09, 20200.080.080.070.080.08113,900
Sep. 08, 20200.070.080.070.080.08247,000
Sep. 04, 20200.070.080.070.080.088,800
Sep. 03, 20200.070.080.070.070.07166,800
Sep. 02, 20200.080.080.070.070.07102,300
Sep. 01, 20200.080.080.070.080.08112,300
Aug. 31, 20200.080.080.070.080.0898,100
Aug. 28, 20200.080.080.070.070.0793,000
Aug. 27, 20200.070.080.070.070.0756,000
Aug. 26, 20200.080.080.070.080.08110,100
Aug. 25, 20200.080.080.080.080.0820,200
Aug. 24, 20200.080.080.080.080.0880,800
Aug. 21, 20200.070.080.070.080.08123,600
Aug. 20, 20200.070.080.070.080.0864,900
Aug. 19, 20200.080.080.070.080.0871,700
Aug. 18, 20200.080.080.070.080.0863,000
Aug. 17, 20200.080.080.080.080.0851,700
Aug. 14, 20200.070.080.070.080.0898,600
Aug. 13, 20200.070.080.070.080.0830,100
Aug. 12, 20200.070.080.070.080.0829,300
Aug. 11, 20200.080.080.070.070.07127,500
Aug. 10, 20200.070.080.070.080.08100,500
Aug. 07, 20200.080.080.080.080.0833,800
Aug. 06, 20200.080.080.080.080.0816,500
Aug. 05, 20200.080.080.070.070.0772,300
Aug. 04, 20200.070.080.070.070.0731,200
Aug. 03, 2020------
Jul. 31, 20200.080.080.070.080.08114,800
Jul. 30, 20200.080.080.080.080.0888,300
Jul. 29, 20200.080.080.070.080.0897,800
Jul. 28, 20200.070.080.070.080.0865,300
Jul. 27, 20200.080.080.070.080.08129,900
Jul. 24, 20200.080.080.080.080.0814,900
Jul. 23, 20200.080.080.070.080.08362,800
Jul. 22, 20200.080.080.080.080.0822,000
Jul. 21, 20200.080.090.080.080.08284,000
Jul. 20, 20200.090.090.080.080.0820,500
Jul. 17, 20200.090.090.090.090.0960,700
Jul. 16, 20200.090.090.090.090.0930,000
Jul. 15, 20200.090.090.090.090.0932,200
Jul. 14, 20200.090.090.090.090.0932,000
Jul. 13, 20200.090.090.090.090.0965,900
Jul. 10, 20200.090.100.090.090.0940,000
Jul. 09, 20200.090.100.090.100.1040,100
Jul. 08, 20200.090.100.090.090.09133,100
Jul. 07, 20200.090.090.090.090.099,600
Jul. 06, 20200.090.090.080.090.0964,100
Jul. 02, 20200.090.090.080.090.0973,800
Jul. 01, 2020------
Jun. 30, 20200.080.090.080.080.0867,500
Jun. 29, 20200.090.090.090.090.0958,300
Jun. 26, 20200.090.090.090.090.0991,700
Jun. 25, 20200.100.100.090.090.09216,000
Jun. 24, 20200.090.100.090.100.1064,800
Jun. 23, 20200.100.100.090.090.09163,700
Jun. 22, 20200.110.110.090.090.0937,200
Jun. 19, 20200.100.110.090.100.1091,700
Jun. 18, 20200.090.120.090.100.101,249,900
Jun. 17, 20200.080.080.080.080.0823,900
Jun. 16, 20200.090.090.080.080.08116,800
Jun. 15, 20200.090.090.080.080.0832,000
Jun. 12, 20200.100.100.080.080.08582,800
Jun. 11, 20200.100.100.090.100.10262,500
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...