MGW.V - Maple Leaf Green World Inc.

YHD - YHD Delayed Price. Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Oct. 11, 20190.070.080.060.080.08334,300
Oct. 10, 20190.080.080.080.080.08124,200
Oct. 09, 20190.090.090.080.080.0873,900
Oct. 08, 20190.090.090.080.080.08133,700
Oct. 07, 20190.090.090.080.090.09140,400
Oct. 04, 20190.080.090.080.090.0962,800
Oct. 03, 20190.080.090.080.090.09135,700
Oct. 02, 20190.080.090.080.080.0871,100
Oct. 01, 20190.080.080.080.080.0819,600
Sep. 30, 20190.090.090.080.080.0842,200
Sep. 27, 20190.090.090.080.080.0821,900
Sep. 26, 20190.090.090.080.080.0862,800
Sep. 25, 20190.090.090.080.090.09182,700
Sep. 24, 20190.080.090.080.080.08116,600
Sep. 23, 20190.080.090.080.090.0919,300
Sep. 20, 20190.080.090.080.080.0847,700
Sep. 19, 20190.080.090.080.080.0861,600
Sep. 18, 20190.080.090.080.090.0926,900
Sep. 17, 20190.080.090.080.080.0878,700
Sep. 16, 20190.080.090.080.090.0966,200
Sep. 13, 20190.090.090.080.090.09311,000
Sep. 12, 20190.100.100.090.090.0922,300
Sep. 11, 20190.100.100.090.100.1036,900
Sep. 10, 20190.100.100.090.090.09114,000
Sep. 09, 20190.100.110.100.100.10115,400
Sep. 06, 20190.100.110.100.100.1054,000
Sep. 05, 20190.100.110.100.110.1160,000
Sep. 04, 20190.100.110.100.110.1157,700
Sep. 03, 20190.100.100.100.100.1070,900
Aug. 30, 20190.100.100.100.100.1085,800
Aug. 29, 20190.090.100.090.100.10145,300
Aug. 28, 20190.090.100.090.090.09172,300
Aug. 27, 20190.100.100.090.100.10171,200
Aug. 26, 20190.090.100.090.100.1083,000
Aug. 23, 20190.080.090.080.090.09130,500
Aug. 22, 20190.090.090.080.080.08126,000
Aug. 21, 20190.100.100.080.080.08223,100
Aug. 20, 20190.060.090.060.080.08168,500
Aug. 19, 20190.090.090.070.080.08116,500
Aug. 16, 20190.100.100.050.080.08546,300
Aug. 15, 20190.090.100.080.100.10300,500
Aug. 14, 20190.100.100.090.100.10153,300
Aug. 13, 20190.100.110.100.100.10182,700
Aug. 12, 20190.100.110.100.100.1081,600
Aug. 09, 20190.100.110.100.110.1198,900
Aug. 08, 20190.100.100.100.100.1039,300
Aug. 07, 20190.100.110.100.100.10248,100
Aug. 06, 20190.110.110.100.100.10103,000
Aug. 05, 2019------
Aug. 02, 20190.100.100.100.100.1097,700
Aug. 01, 20190.100.100.100.100.1080,800
Jul. 31, 20190.100.110.100.100.10182,500
Jul. 30, 20190.100.110.100.100.10109,000
Jul. 29, 20190.100.110.100.100.10134,500
Jul. 26, 20190.110.110.100.110.11176,000
Jul. 25, 20190.100.110.100.110.1194,600
Jul. 24, 20190.100.110.100.110.1173,500
Jul. 23, 20190.100.110.100.100.10288,500
Jul. 22, 20190.100.110.100.110.11223,900
Jul. 19, 20190.100.110.100.100.10139,500
Jul. 18, 20190.100.100.090.090.09113,200
Jul. 17, 20190.100.100.100.100.1062,200
Jul. 16, 20190.100.100.100.100.1055,300
Jul. 15, 20190.100.100.090.100.1073,700
Jul. 12, 20190.100.100.090.100.10159,000
Jul. 11, 20190.100.100.100.100.1067,800
Jul. 10, 20190.100.110.100.100.10196,400
Jul. 09, 20190.090.100.090.100.10149,800
Jul. 08, 20190.100.100.090.090.09175,400
Jul. 05, 20190.100.100.090.100.10206,200
Jul. 03, 20190.100.100.090.100.10120,600
Jul. 02, 20190.100.100.100.100.10293,800
Jul. 01, 20190.110.110.110.110.11-
Jun. 28, 20190.110.110.100.100.10123,900
Jun. 27, 20190.110.120.100.110.11930,900
Jun. 26, 20190.110.120.110.110.1137,300
Jun. 25, 20190.110.120.110.120.1287,400
Jun. 24, 20190.120.120.110.110.11240,500
Jun. 21, 20190.120.120.110.120.12210,600
Jun. 20, 20190.120.130.120.130.1381,300
Jun. 19, 20190.120.130.120.130.13127,100
Jun. 18, 20190.130.130.120.120.12143,400
Jun. 17, 20190.130.140.130.140.1451,700
Jun. 14, 20190.120.140.120.140.14146,400
Jun. 13, 20190.140.140.120.130.13194,500
Jun. 12, 20190.140.140.140.140.1446,200
Jun. 11, 20190.130.140.130.140.1454,300
Jun. 10, 20190.130.140.130.140.1429,900
Jun. 07, 20190.140.140.130.140.1498,700
Jun. 06, 20190.140.140.130.140.14109,600
Jun. 05, 20190.130.140.130.140.1497,000
Jun. 04, 20190.130.140.130.130.13155,700
Jun. 03, 20190.150.150.140.140.1442,100
May 31, 20190.150.150.140.150.15250,000
May 30, 20190.140.150.140.140.1453,300
May 29, 20190.150.150.140.150.15230,200
May 28, 20190.140.150.140.150.15100,600
May 24, 20190.150.160.140.140.14190,700
May 23, 20190.150.160.140.140.14215,100
May 22, 20190.150.150.140.140.1477,500
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...