Canada Markets close in 4 hrs 46 mins

Maple Leaf Green World Inc. (MGW.V)

YHD - YHD Delayed Price. Currency in USD
Add to watchlist
0.00
As of 6:07PM EDT. Market open.
Show:
Historical Prices
Frequency:
Daily
Currency in
DateOpenHighLowClose*Adj Close**Volume
Sep. 21, 2021------
Sep. 20, 2021------
Sep. 17, 2021------
Sep. 16, 2021------
Sep. 15, 2021------
Sep. 14, 2021------
Sep. 13, 2021------
Sep. 10, 2021------
Sep. 09, 2021------
Sep. 08, 2021------
Sep. 07, 2021------
Sep. 03, 20210.040.040.040.040.041,250,000
Sep. 02, 20210.040.040.040.040.047,480,000
Sep. 01, 20210.040.040.040.040.045,260,000
Aug. 31, 20210.040.040.040.040.046,270,000
Aug. 30, 20210.040.040.040.040.042,780,000
Aug. 27, 20210.040.040.030.040.0410,820,000
Aug. 26, 20210.040.040.040.040.0440,940,000
Aug. 25, 20210.040.040.040.040.042,430,000
Aug. 24, 20210.040.040.040.040.0414,100,000
Aug. 23, 20210.040.040.040.040.0415,620,000
Aug. 20, 20210.040.040.040.040.0413,970,000
Aug. 19, 20210.040.050.040.040.0427,600,000
Aug. 18, 20210.040.050.040.050.052,020,000
Aug. 17, 20210.040.050.040.050.0518,710,000
Aug. 16, 20210.040.040.040.040.042,290,000
Aug. 13, 20210.040.050.040.040.0430,340,000
Aug. 12, 20210.040.040.040.040.045,580,000
Aug. 11, 20210.040.040.040.040.0425,370,000
Aug. 10, 20210.040.040.040.040.046,380,000
Aug. 09, 20210.050.050.040.040.0444,780,000
Aug. 06, 20210.040.050.040.050.058,430,000
Aug. 05, 20210.050.050.040.050.0520,820,000
Aug. 04, 20210.050.050.050.050.054,330,000
Aug. 03, 20210.050.050.050.050.0599,500
Aug. 02, 2021------
Jul. 30, 20210.050.060.050.050.05164,800
Jul. 29, 20210.060.060.050.050.05216,300
Jul. 28, 20210.060.060.040.060.0697,000
Jul. 27, 20210.050.050.040.050.05203,900
Jul. 26, 20210.050.050.050.050.05122,900
Jul. 23, 20210.050.050.050.050.0569,000
Jul. 22, 20210.050.050.050.050.0559,300
Jul. 21, 20210.050.050.050.050.05157,500
Jul. 20, 20210.050.050.050.050.05138,100
Jul. 19, 20210.050.050.050.050.052,700
Jul. 16, 20210.050.050.050.050.05125,700
Jul. 15, 20210.050.050.050.050.05273,700
Jul. 14, 20210.050.050.050.050.05145,300
Jul. 13, 20210.050.050.050.050.05144,900
Jul. 12, 20210.060.060.050.050.05203,600
Jul. 09, 20210.050.050.050.050.0557,700
Jul. 08, 20210.050.060.050.050.05127,100
Jul. 07, 20210.050.060.050.060.0638,100
Jul. 06, 20210.050.060.050.060.06398,000
Jul. 02, 20210.060.060.050.050.0530,700
Jul. 01, 20210.060.060.060.060.06-
Jun. 30, 20210.050.060.050.060.0681,200
Jun. 29, 20210.050.060.050.060.0624,300
Jun. 28, 20210.050.050.050.050.05256,800
Jun. 25, 20210.060.060.050.060.06569,700
Jun. 24, 20210.060.060.050.060.06207,300
Jun. 23, 20210.060.060.050.050.0573,900
Jun. 22, 20210.050.060.050.050.05173,800
Jun. 21, 20210.050.060.050.060.0619,000
Jun. 18, 20210.060.060.050.060.06387,800
Jun. 17, 20210.060.060.050.060.061,366,200
Jun. 16, 20210.070.070.070.070.07-
Jun. 15, 20210.070.070.060.070.07164,000
Jun. 14, 20210.060.070.060.070.07299,200
Jun. 11, 20210.070.070.060.060.06312,500
Jun. 10, 20210.070.070.060.060.06265,400
Jun. 09, 20210.070.070.070.070.0724,800
Jun. 08, 20210.060.070.060.070.0740,100
Jun. 07, 20210.060.070.060.070.0796,000
Jun. 04, 20210.070.070.060.070.07102,600
Jun. 03, 20210.070.070.060.060.06459,000
Jun. 02, 20210.070.080.060.070.07390,000
Jun. 01, 20210.070.070.070.070.07412,100
May 28, 20210.080.080.070.080.08125,400
May 27, 20210.070.070.070.070.0797,000
May 26, 20210.070.070.070.070.07166,400
May 25, 20210.070.070.070.070.0740,100
May 24, 2021------
May 21, 20210.070.070.070.070.0717,500
May 20, 20210.070.070.070.070.0740,500
May 19, 20210.070.070.070.070.0743,600
May 18, 20210.080.080.070.070.07503,100
May 17, 20210.080.080.080.080.0820,500
May 14, 20210.080.090.080.090.0974,800
May 13, 20210.070.090.070.080.08386,100
May 12, 20210.090.090.070.080.08247,700
May 11, 20210.080.080.080.080.08134,300
May 10, 20210.080.080.080.080.08134,100
May 07, 20210.080.080.070.080.0830,600
May 06, 20210.080.080.080.080.0835,900
May 05, 20210.070.080.070.080.08173,600
May 04, 20210.080.080.080.080.08219,800
May 03, 20210.080.080.070.070.07152,100
Apr. 30, 20210.070.080.070.080.08344,100
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...