MeiraGTx Holdings plc (MGTX)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:5.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MGTX240621C00005000 | 2024-05-23 1:15PM EDT | 2024-06-21 | 0.50 | 0.00 | 0.00 | 0.00 | - | - | 2 | 3.13% |
| MGTX240719C00005000 | 2024-05-30 11:56AM EDT | 2024-07-19 | 0.60 | 0.00 | 0.00 | 0.00 | - | 1 | 11 | 3.13% |
| MGTX241018C00005000 | 2024-04-25 2:38PM EDT | 2024-10-18 | 0.75 | 0.00 | 4.10 | 0.00 | - | 8 | 22 | 182.03% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MGTX240621P00005000 | 2024-05-31 2:54PM EDT | 2024-06-21 | 0.25 | 0.00 | 0.00 | 0.00 | - | 57 | 330 | 0.00% |
| MGTX240719P00005000 | 2024-05-23 2:50PM EDT | 2024-07-19 | 0.35 | 0.00 | 0.00 | 0.00 | - | 2 | 193 | 0.00% |
| MGTX241018P00005000 | 2024-05-29 12:56PM EDT | 2024-10-18 | 0.65 | 0.00 | 0.00 | 0.00 | - | 6 | 201 | 0.00% |
© 2024 Yahoo. All rights reserved.