MeiraGTx Holdings plc (MGTX)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforOctober 18, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MGTX241018C00002500 | 2024-02-21 3:15PM EDT | 2.50 | 4.50 | 2.00 | 5.90 | 0.00 | - | - | 1 | 352.34% |
| MGTX241018C00005000 | 2024-04-25 2:38PM EDT | 5.00 | 0.75 | 0.00 | 4.10 | 0.00 | - | 8 | 22 | 182.03% |
| MGTX241018C00007500 | 2024-05-23 11:16AM EDT | 7.50 | 0.70 | 0.00 | 0.00 | 0.00 | - | 1 | 63 | 25.00% |
| MGTX241018C00012500 | 2024-05-29 10:23AM EDT | 12.50 | 0.25 | 0.00 | 0.00 | 0.00 | - | - | 11 | 50.00% |
PutsforOctober 18, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MGTX241018P00005000 | 2024-05-29 12:56PM EDT | 5.00 | 0.65 | 0.00 | 0.00 | 0.00 | - | 6 | 201 | 0.00% |
© 2024 Yahoo. All rights reserved.