STOCKS EXTEND GAINS AS RESULTS SEASON KICKS INTO HIGH GEAR

Tech-focused investors prepare for fresh wave of earnings highlighted by struggling Tesla

MFS International Growth R2 (MGRQX)

Nasdaq - Nasdaq Delayed Price. Currency in USD

Add to watchlist

36.17

+0.37

(+1.03%)

As of 08:05AM EDT. Market open.

Time Period:

Apr 23, 2023 - Apr 23, 2024

Show:

Historical Prices

Frequency:

Daily

Currency in USDDownload

Date	Open	High	Low	Close*	Adj Close**	Volume
Apr 23, 2024	-	-	-	-	-	-
Apr 22, 2024	36.17	36.17	36.17	36.17	36.17	-
Apr 19, 2024	35.80	35.80	35.80	35.80	35.80	-
Apr 18, 2024	35.95	35.95	35.95	35.95	35.95	-
Apr 17, 2024	36.02	36.02	36.02	36.02	36.02	-
Apr 16, 2024	35.95	35.95	35.95	35.95	35.95	-
Apr 15, 2024	36.19	36.19	36.19	36.19	36.19	-
Apr 12, 2024	36.40	36.40	36.40	36.40	36.40	-
Apr 11, 2024	37.10	37.10	37.10	37.10	37.10	-
Apr 10, 2024	36.92	36.92	36.92	36.92	36.92	-
Apr 09, 2024	37.37	37.37	37.37	37.37	37.37	-
Apr 08, 2024	37.37	37.37	37.37	37.37	37.37	-
Apr 05, 2024	37.32	37.32	37.32	37.32	37.32	-
Apr 04, 2024	37.17	37.17	37.17	37.17	37.17	-
Apr 03, 2024	37.47	37.47	37.47	37.47	37.47	-
Apr 02, 2024	37.28	37.28	37.28	37.28	37.28	-
Apr 01, 2024	37.61	37.61	37.61	37.61	37.61	-
Mar 28, 2024	37.65	37.65	37.65	37.65	37.65	-
Mar 27, 2024	37.79	37.79	37.79	37.79	37.79	-
Mar 26, 2024	37.72	37.72	37.72	37.72	37.72	-
Mar 25, 2024	37.64	37.64	37.64	37.64	37.64	-
Mar 22, 2024	37.74	37.74	37.74	37.74	37.74	-
Mar 21, 2024	37.88	37.88	37.88	37.88	37.88	-
Mar 20, 2024	37.80	37.80	37.80	37.80	37.80	-
Mar 19, 2024	37.45	37.45	37.45	37.45	37.45	-
Mar 18, 2024	37.54	37.54	37.54	37.54	37.54	-
Mar 15, 2024	37.61	37.61	37.61	37.61	37.61	-
Mar 14, 2024	37.96	37.96	37.96	37.96	37.96	-
Mar 13, 2024	38.25	38.25	38.25	38.25	38.25	-
Mar 12, 2024	38.19	38.19	38.19	38.19	38.19	-
Mar 11, 2024	37.79	37.79	37.79	37.79	37.79	-
Mar 08, 2024	38.01	38.01	38.01	38.01	38.01	-
Mar 07, 2024	38.06	38.06	38.06	38.06	38.06	-
Mar 06, 2024	37.66	37.66	37.66	37.66	37.66	-
Mar 05, 2024	37.29	37.29	37.29	37.29	37.29	-
Mar 04, 2024	37.46	37.46	37.46	37.46	37.46	-
Mar 01, 2024	37.31	37.31	37.31	37.31	37.31	-
Feb 29, 2024	36.93	36.93	36.93	36.93	36.93	-
Feb 28, 2024	37.06	37.06	37.06	37.06	37.06	-
Feb 27, 2024	37.36	37.36	37.36	37.36	37.36	-
Feb 26, 2024	37.38	37.38	37.38	37.38	37.38	-
Feb 23, 2024	37.43	37.43	37.43	37.43	37.43	-
Feb 22, 2024	37.22	37.22	37.22	37.22	37.22	-
Feb 21, 2024	36.77	36.77	36.77	36.77	36.77	-
Feb 20, 2024	36.72	36.72	36.72	36.72	36.72	-
Feb 16, 2024	36.58	36.58	36.58	36.58	36.58	-
Feb 15, 2024	36.45	36.45	36.45	36.45	36.45	-
Feb 14, 2024	36.02	36.02	36.02	36.02	36.02	-
Feb 13, 2024	35.75	35.75	35.75	35.75	35.75	-
Feb 12, 2024	36.37	36.37	36.37	36.37	36.37	-
Feb 09, 2024	36.32	36.32	36.32	36.32	36.32	-
Feb 08, 2024	36.33	36.33	36.33	36.33	36.33	-
Feb 07, 2024	36.19	36.19	36.19	36.19	36.19	-
Feb 06, 2024	36.06	36.06	36.06	36.06	36.06	-
Feb 05, 2024	35.64	35.64	35.64	35.64	35.64	-
Feb 02, 2024	35.81	35.81	35.81	35.81	35.81	-
Feb 01, 2024	36.02	36.02	36.02	36.02	36.02	-
Jan 31, 2024	35.66	35.66	35.66	35.66	35.66	-
Jan 30, 2024	35.98	35.98	35.98	35.98	35.98	-
Jan 29, 2024	36.04	36.04	36.04	36.04	36.04	-
Jan 26, 2024	35.91	35.91	35.91	35.91	35.91	-
Jan 25, 2024	35.54	35.54	35.54	35.54	35.54	-
Jan 24, 2024	35.46	35.46	35.46	35.46	35.46	-
Jan 23, 2024	35.10	35.10	35.10	35.10	35.10	-
Jan 22, 2024	35.21	35.21	35.21	35.21	35.21	-
Jan 19, 2024	35.18	35.18	35.18	35.18	35.18	-
Jan 18, 2024	35.05	35.05	35.05	35.05	35.05	-
Jan 17, 2024	34.71	34.71	34.71	34.71	34.71	-
Jan 16, 2024	35.11	35.11	35.11	35.11	35.11	-
Jan 12, 2024	35.45	35.45	35.45	35.45	35.45	-
Jan 11, 2024	35.31	35.31	35.31	35.31	35.31	-
Jan 10, 2024	35.27	35.27	35.27	35.27	35.27	-
Jan 09, 2024	35.18	35.18	35.18	35.18	35.18	-
Jan 08, 2024	35.39	35.39	35.39	35.39	35.39	-
Jan 05, 2024	35.05	35.05	35.05	35.05	35.05	-
Jan 04, 2024	35.13	35.13	35.13	35.13	35.13	-
Jan 03, 2024	35.10	35.10	35.10	35.10	35.10	-
Jan 02, 2024	35.41	35.41	35.41	35.41	35.41	-
Dec 29, 2023	35.96	35.96	35.96	35.96	35.96	-
Dec 28, 2023	35.92	35.92	35.92	35.92	35.92	-
Dec 27, 2023	35.99	35.99	35.99	35.99	35.99	-
Dec 26, 2023	35.70	35.70	35.70	35.70	35.70	-
Dec 22, 2023	35.58	35.58	35.58	35.58	35.58	-
Dec 21, 2023	35.59	35.59	35.59	35.59	35.59	-
Dec 20, 2023	35.13	35.13	35.13	35.13	35.13	-
Dec 19, 2023	35.54	35.54	35.54	35.54	35.54	-
Dec 19, 2023	0.341 Dividend
Dec 19, 2023	0.547 Capital Gain
Dec 18, 2023	36.17	36.17	36.17	36.17	35.28	-
Dec 15, 2023	36.17	36.17	36.17	36.17	35.28	-
Dec 14, 2023	36.38	36.38	36.38	36.38	35.49	-
Dec 13, 2023	36.00	36.00	36.00	36.00	35.12	-
Dec 12, 2023	35.63	35.63	35.63	35.63	34.76	-
Dec 11, 2023	35.55	35.55	35.55	35.55	34.68	-
Dec 08, 2023	35.45	35.45	35.45	35.45	34.58	-
Dec 07, 2023	35.30	35.30	35.30	35.30	34.43	-
Dec 06, 2023	35.25	35.25	35.25	35.25	34.38	-
Dec 05, 2023	35.20	35.20	35.20	35.20	34.34	-
Dec 04, 2023	35.30	35.30	35.30	35.30	34.43	-
Dec 01, 2023	35.43	35.43	35.43	35.43	34.56	-
Close price adjusted for splits.*Adjusted close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

S&P/TSX21,993.58+121.62(+0.56%)

S&P 5005,065.00+54.40(+1.09%)

DOW38,478.62+238.64(+0.62%)

CAD/USD0.7315+0.0014(+0.19%)

CRUDE OIL82.38+0.48(+0.59%)

Bitcoin CAD91,480.56+1,184.68(+1.31%)

STOCKS EXTEND GAINS AS RESULTS SEASON KICKS INTO HIGH GEAR

MFS International Growth R2 (MGRQX)

S&P/TSX
21,993.58
+121.62(+0.56%)

S&P 500
5,065.00
+54.40(+1.09%)

DOW
38,478.62
+238.64(+0.62%)

CAD/USD
0.7315
+0.0014(+0.19%)

CRUDE OIL
82.38
+0.48(+0.59%)

Bitcoin CAD
91,480.56
+1,184.68(+1.31%)