Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
MGRC240621C00120000 | 2024-01-30 12:39PM EDT | 2024-06-21 | 6.60 | 0.00 | 20.00 | 0.00 | - | 1 | 0 | 678.81% |
MGRC240920C00120000 | 2024-02-27 2:43PM EDT | 2024-09-20 | 0.05 | 0.00 | 20.00 | 0.00 | - | 1 | 1 | 70.76% |
Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
MGRC240920P00120000 | 2024-04-01 10:15AM EDT | 2024-09-20 | 8.68 | 4.00 | 0.00 | 0.00 | - | 2 | 4 | 0.00% |