Canada markets close in 1 hour 27 minutes

Victory Munder Mid-Cap Core Growth A (MGOAX)

Nasdaq - Nasdaq Delayed Price. Currency in USD
Add to watchlist
9.420.00 (0.00%)
As of 08:06AM EDT. Market open.
Time Period:
Apr 26, 2023 - Apr 26, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
Apr 26, 2024------
Apr 25, 20249.429.429.429.429.42-
Apr 24, 20249.429.429.429.429.42-
Apr 23, 20249.439.439.439.439.43-
Apr 22, 20249.339.339.339.339.33-
Apr 19, 20249.279.279.279.279.27-
Apr 18, 20249.289.289.289.289.28-
Apr 17, 20249.319.319.319.319.31-
Apr 16, 20249.409.409.409.409.40-
Apr 15, 20249.429.429.429.429.42-
Apr 12, 20249.559.559.559.559.55-
Apr 11, 20249.709.709.709.709.70-
Apr 10, 20249.689.689.689.689.68-
Apr 09, 20249.859.859.859.859.85-
Apr 08, 20249.849.849.849.849.84-
Apr 05, 20249.829.829.829.829.82-
Apr 04, 20249.699.699.699.699.69-
Apr 03, 20249.819.819.819.819.81-
Apr 02, 20249.789.789.789.789.78-
Apr 01, 20249.899.899.899.899.89-
Mar 28, 20249.999.999.999.999.99-
Mar 27, 20249.969.969.969.969.96-
Mar 26, 20249.879.879.879.879.87-
Mar 25, 20249.899.899.899.899.89-
Mar 22, 20249.919.919.919.919.91-
Mar 21, 20249.979.979.979.979.97-
Mar 20, 20249.899.899.899.899.89-
Mar 19, 20249.789.789.789.789.78-
Mar 18, 20249.719.719.719.719.71-
Mar 15, 20249.709.709.709.709.70-
Mar 14, 20249.719.719.719.719.71-
Mar 13, 20249.809.809.809.809.80-
Mar 12, 20249.829.829.829.829.82-
Mar 11, 20249.749.749.749.749.74-
Mar 08, 20249.769.769.769.769.76-
Mar 07, 20249.819.819.819.819.81-
Mar 06, 20249.769.769.769.769.76-
Mar 05, 20249.689.689.689.689.68-
Mar 04, 20249.799.799.799.799.79-
Mar 01, 20249.799.799.799.799.79-
Feb 29, 20249.749.749.749.749.74-
Feb 28, 20249.719.719.719.719.71-
Feb 27, 20249.699.699.699.699.69-
Feb 26, 20249.689.689.689.689.68-
Feb 23, 20249.649.649.649.649.64-
Feb 22, 20249.609.609.609.609.60-
Feb 21, 20249.459.459.459.459.45-
Feb 20, 20249.489.489.489.489.48-
Feb 16, 20249.579.579.579.579.57-
Feb 15, 20249.579.579.579.579.57-
Feb 14, 20249.529.529.529.529.52-
Feb 13, 20249.359.359.359.359.35-
Feb 12, 20249.559.559.559.559.55-
Feb 09, 20249.549.549.549.549.54-
Feb 08, 20249.469.469.469.469.46-
Feb 07, 20249.349.349.349.349.34-
Feb 06, 20249.249.249.249.249.24-
Feb 05, 20249.189.189.189.189.18-
Feb 02, 20249.269.269.269.269.26-
Feb 01, 20249.219.219.219.219.21-
Jan 31, 20249.079.079.079.079.07-
Jan 30, 20249.219.219.219.219.21-
Jan 29, 20249.219.219.219.219.21-
Jan 26, 20249.099.099.099.099.09-
Jan 25, 20249.129.129.129.129.12-
Jan 24, 20249.079.079.079.079.07-
Jan 23, 20249.149.149.149.149.14-
Jan 22, 20249.179.179.179.179.17-
Jan 19, 20249.059.059.059.059.05-
Jan 18, 20248.978.978.978.978.97-
Jan 17, 20248.898.898.898.898.89-
Jan 16, 20248.958.958.958.958.95-
Jan 12, 20248.998.998.998.998.99-
Jan 11, 20249.009.009.009.009.00-
Jan 10, 20249.019.019.019.019.01-
Jan 09, 20248.988.988.988.988.98-
Jan 08, 20249.009.009.009.009.00-
Jan 05, 20248.858.858.858.858.85-
Jan 04, 20248.848.848.848.848.84-
Jan 03, 20248.858.858.858.858.85-
Jan 02, 20249.039.039.039.039.03-
Dec 29, 20239.139.139.139.139.13-
Dec 28, 20239.189.189.189.189.18-
Dec 27, 20239.189.189.189.189.18-
Dec 26, 20239.169.169.169.169.16-
Dec 22, 20239.109.109.109.109.10-
Dec 21, 20239.109.109.109.109.10-
Dec 20, 20238.978.978.978.978.97-
Dec 19, 20239.109.109.109.109.10-
Dec 18, 20239.039.039.039.039.03-
Dec 15, 20239.009.009.009.009.00-
Dec 14, 20239.039.039.039.039.03-
Dec 13, 20238.918.918.918.918.91-
Dec 13, 20230 Dividend
Dec 13, 20230.58 Capital Gain
Dec 12, 20239.309.309.309.308.72-
Dec 11, 20239.249.249.249.248.66-
Dec 08, 20239.149.149.149.148.57-
Dec 07, 20239.119.119.119.118.54-
Dec 06, 20239.079.079.079.078.50-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...