Home
Mail
News
Sports
Finance
Celebrity
Style
Movies
Weather
Mobile
Yahoo
Mail
News
Taxes
Watchlists
My Portfolio
My Screeners
Market Data
Industry News
Real Estate
Technology
Currency Converter
Canada markets open in 4 hours 52 minutes
S&P/TSX
22,265.05
-108.35
(-0.48%)
S&P 500
5,306.04
+1.32
(+0.02%)
DOW
38,852.86
-216.74
(-0.55%)
CAD/USD
0.7321
-0.0008
(-0.11%)
CRUDE OIL
80.42
+0.59
(+0.74%)
Bitcoin CAD
92,609.91
-144.45
(-0.16%)
MobileGo CAD (MGO-CAD)
CCC - CoinMarketCap. Currency in CAD
Add to watchlist
0.007594
0.000000
(0.00%)
As of 06:46PM UTC. Market open.
Summary
Chart
Conversations
Historical Data
Profile
Time Period
:
May 29, 2023 - May 29, 2024
Show
:
Historical Prices
Frequency
:
Daily
Apply
Currency in CAD
Download
Date
Open
High
Low
Close*
Adj Close**
Volume
Jul 17, 2023
0.004121
0.007594
0.004079
0.007594
0.007594
32,809
*Close price adjusted for splits.
**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Data Disclaimer
Help
Suggestions
Terms
and
Privacy Policy
Privacy Dashboard
About Our Ads
© 2024 Yahoo. All rights reserved.