MacroGenics, Inc. (MGNX)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MGNX240517C00010000 | 2024-03-27 9:31AM EDT | 10.00 | 5.15 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| MGNX240517C00012500 | 2024-04-03 3:23PM EDT | 12.50 | 2.50 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| MGNX240517C00015000 | 2024-04-24 1:18PM EDT | 15.00 | 1.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MGNX240517C00017500 | 2024-04-24 3:12PM EDT | 17.50 | 0.85 | 0.00 | 0.00 | 0.00 | - | 71 | 0 | 12.50% |
| MGNX240517C00020000 | 2024-04-24 10:45AM EDT | 20.00 | 0.95 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| MGNX240517C00022500 | 2024-04-04 2:28PM EDT | 22.50 | 0.77 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| MGNX240517C00025000 | 2024-04-16 1:58PM EDT | 25.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| MGNX240517C00030000 | 2024-03-14 9:30AM EDT | 30.00 | 1.55 | 0.00 | 2.30 | 0.00 | - | 1 | 1 | 259.38% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MGNX240517P00005000 | 2024-03-18 10:07AM EDT | 5.00 | 0.30 | 0.00 | 1.50 | 0.00 | - | - | 1 | 453.13% |
| MGNX240517P00010000 | 2024-04-19 10:29AM EDT | 10.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| MGNX240517P00012500 | 2024-04-23 12:28PM EDT | 12.50 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| MGNX240517P00015000 | 2024-04-24 3:12PM EDT | 15.00 | 1.20 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 6.25% |
| MGNX240517P00017500 | 2024-04-19 10:36AM EDT | 17.50 | 2.67 | 0.00 | 0.00 | 0.00 | - | 498 | 0 | 0.00% |
| MGNX240517P00020000 | 2024-04-12 3:03PM EDT | 20.00 | 3.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.