Magnite, Inc. (MGNI)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:5.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MGNI240621C00005000 | 2024-03-27 3:50PM EDT | 2024-06-21 | 5.49 | 2.30 | 4.70 | 0.00 | - | 1 | 28 | 75.78% |
| MGNI250117C00005000 | 2024-04-17 2:07PM EDT | 2025-01-17 | 4.20 | 3.80 | 4.10 | 0.00 | - | 1 | 88 | 75.49% |
| MGNI260116C00005000 | 2024-04-18 3:17PM EDT | 2026-01-16 | 4.80 | 4.50 | 4.80 | 0.00 | - | 31 | 325 | 76.86% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MGNI240621P00005000 | 2024-02-01 1:19PM EDT | 2024-06-21 | 0.11 | 0.00 | 0.10 | 0.00 | - | 1 | 50 | 79.69% |
| MGNI240920P00005000 | 2024-03-26 11:30AM EDT | 2024-09-20 | 0.25 | 0.10 | 0.20 | 0.00 | - | 10 | 52 | 66.60% |
| MGNI250117P00005000 | 2024-04-02 3:24PM EDT | 2025-01-17 | 0.22 | 0.30 | 0.35 | 0.00 | - | 60 | 152 | 64.26% |
© 2024 Yahoo. All rights reserved.