Magnite, Inc. (MGNI)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 10:23AM EDT. Market open.
Strike:15.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MGNI240517C00015000 | 2024-04-19 10:14AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.15 | 0.00 | - | 3 | 241 | 123.44% |
| MGNI240621C00015000 | 2024-04-22 10:58AM EDT | 2024-06-21 | 0.09 | 0.05 | 0.20 | 0.00 | - | 9 | 868 | 89.06% |
| MGNI240920C00015000 | 2024-04-17 10:19AM EDT | 2024-09-20 | 0.22 | 0.15 | 0.25 | 0.00 | - | 2 | 424 | 62.89% |
| MGNI250117C00015000 | 2024-04-19 11:41AM EDT | 2025-01-17 | 0.48 | 0.45 | 0.55 | 0.00 | - | 100 | 2,643 | 62.11% |
| MGNI260116C00015000 | 2024-04-22 11:04AM EDT | 2026-01-16 | 1.25 | 1.30 | 1.50 | 0.00 | - | 2 | 899 | 62.35% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MGNI250117P00015000 | 2024-03-08 4:56PM EDT | 2025-01-17 | 4.56 | 5.50 | 5.70 | 0.00 | - | 1 | 229 | 0.00% |
| MGNI260116P00015000 | 2023-12-15 12:20PM EDT | 2026-01-16 | 6.86 | 5.90 | 6.90 | 0.00 | - | 2 | 7 | 45.70% |
© 2024 Yahoo. All rights reserved.