Magnite, Inc. (MGNI)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:12.50
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MGNI240517C00012500 | 2024-04-24 2:20PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 54 | 0 | 25.00% |
| MGNI240621C00012500 | 2024-04-23 11:37AM EDT | 2024-06-21 | 0.15 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| MGNI240920C00012500 | 2024-04-24 12:46PM EDT | 2024-09-20 | 0.48 | 0.00 | 0.00 | 0.00 | - | 48 | 0 | 12.50% |
| MGNI250117C00012500 | 2024-04-24 10:15AM EDT | 2025-01-17 | 0.90 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 12.50% |
| MGNI260116C00012500 | 2024-04-23 12:11PM EDT | 2026-01-16 | 1.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MGNI240517P00012500 | 2024-04-19 3:58PM EDT | 2024-05-17 | 4.12 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 0.00% |
| MGNI240621P00012500 | 2024-04-12 3:24PM EDT | 2024-06-21 | 3.53 | 0.00 | 0.00 | 0.00 | - | 80 | 0 | 0.00% |
| MGNI240920P00012500 | 2024-04-18 3:03PM EDT | 2024-09-20 | 4.15 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| MGNI241220P00012500 | 2024-04-18 3:03PM EDT | 2024-12-20 | 4.30 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| MGNI250117P00012500 | 2024-03-25 3:34PM EDT | 2025-01-17 | 3.31 | 3.90 | 4.10 | 0.00 | - | 70 | 318 | 50.00% |
© 2024 Yahoo. All rights reserved.