Magnite, Inc. (MGNI)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:10.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MGNI240517C00010000 | 2024-04-24 3:42PM EDT | 2024-05-17 | 0.50 | 0.45 | 0.50 | +0.13 | +35.14% | 33 | 3,976 | 89.06% |
| MGNI240621C00010000 | 2024-04-24 11:08AM EDT | 2024-06-21 | 0.65 | 0.60 | 0.70 | +0.10 | +18.18% | 27 | 2,228 | 68.65% |
| MGNI240920C00010000 | 2024-04-22 1:39PM EDT | 2024-09-20 | 0.90 | 1.15 | 1.25 | 0.00 | - | 5 | 759 | 66.70% |
| MGNI241220C00010000 | 2024-04-22 9:30AM EDT | 2024-12-20 | 1.24 | 1.55 | 1.75 | 0.00 | - | 1 | 3 | 67.87% |
| MGNI250117C00010000 | 2024-04-24 2:39PM EDT | 2025-01-17 | 1.77 | 1.70 | 1.75 | +0.25 | +16.45% | 85 | 1,650 | 66.65% |
| MGNI260116C00010000 | 2024-04-22 1:45PM EDT | 2026-01-16 | 2.50 | 2.60 | 3.10 | 0.00 | - | 7 | 106 | 67.63% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MGNI240517P00010000 | 2024-04-23 3:25PM EDT | 2024-05-17 | 1.45 | 1.25 | 1.35 | -0.03 | -2.03% | 3 | 437 | 80.47% |
| MGNI240621P00010000 | 2024-04-19 10:54AM EDT | 2024-06-21 | 1.80 | 1.40 | 1.50 | 0.00 | - | 5 | 259 | 61.52% |
| MGNI240920P00010000 | 2024-04-18 3:03PM EDT | 2024-09-20 | 2.20 | 1.80 | 1.90 | 0.00 | - | 3 | 348 | 55.96% |
| MGNI241220P00010000 | 2024-04-18 3:03PM EDT | 2024-12-20 | 2.45 | 2.10 | 2.30 | 0.00 | - | - | 3 | 55.96% |
| MGNI250117P00010000 | 2024-04-19 3:49PM EDT | 2025-01-17 | 2.60 | 2.20 | 2.30 | 0.00 | - | 1 | 198 | 54.59% |
| MGNI260116P00010000 | 2024-03-14 1:00PM EDT | 2026-01-16 | 2.51 | 2.95 | 3.20 | 0.00 | - | 1 | 4 | 52.98% |
© 2024 Yahoo. All rights reserved.