Canada Markets closed

Magnite, Inc. (MGNI)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
6.98+0.50 (+7.72%)
At close: 04:00PM EDT
6.82 -0.16 (-2.29%)
After hours: 07:56PM EDT
In The Money
Show:ListStraddle
CallsforDecember 16, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MGNI221216C000050002022-08-09 3:03PM EDT5.004.504.504.700.00-203285356.64%
MGNI221216C000075002022-08-09 10:25AM EDT7.502.742.602.850.00-416232.62%
MGNI221216C000100002022-08-11 1:43PM EDT10.001.461.401.55-0.19-11.52%651,741179.69%
MGNI221216C000125002022-08-11 11:34AM EDT12.500.800.700.85-0.05-5.88%1361155.57%
MGNI221216C000150002022-08-11 2:06PM EDT15.000.450.350.450.00-2514142.19%
MGNI221216C000200002022-08-03 3:54PM EDT20.000.100.100.200.00-1054137.11%
MGNI221216C000225002022-08-02 10:15AM EDT22.500.130.050.150.00-129137.11%
PutsforDecember 16, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MGNI221216P000025002022-08-04 12:56PM EDT2.500.050.000.100.00--1132.81%
MGNI221216P000050002022-08-04 1:52PM EDT5.000.340.150.300.00-1680.66%
MGNI221216P000075002022-08-10 9:53AM EDT7.501.100.750.900.00-7020345.12%
MGNI221216P000100002022-08-09 10:51AM EDT10.002.201.952.100.00-2330.00%
MGNI221216P000125002022-07-18 9:30AM EDT12.505.003.703.900.00--910.00%
MGNI221216P000150002022-07-29 11:16AM EDT15.007.455.806.100.00--120.00%
MGNI221216P000200002022-07-21 11:12AM EDT20.0011.3310.5010.800.00--140.00%