Magnite, Inc. (MGNI)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforApril 19, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MGNI240419C00002500 | 2024-03-22 1:35PM EDT | 2.50 | 8.12 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| MGNI240419C00007500 | 2024-04-18 12:50PM EDT | 7.50 | 1.20 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| MGNI240419C00010000 | 2024-04-15 1:45PM EDT | 10.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 50.00% |
| MGNI240419C00012500 | 2024-04-11 1:46PM EDT | 12.50 | 0.02 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| MGNI240419C00015000 | 2024-04-12 2:31PM EDT | 15.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| MGNI240419C00017500 | 2024-02-29 4:35PM EDT | 17.50 | 0.07 | 0.00 | 0.05 | 0.00 | - | - | 25 | 637.50% |
PutsforApril 19, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MGNI240419P00007500 | 2024-04-15 11:05AM EDT | 7.50 | 0.07 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
| MGNI240419P00010000 | 2024-04-17 1:01PM EDT | 10.00 | 1.35 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| MGNI240419P00012500 | 2024-04-12 9:41AM EDT | 12.50 | 3.20 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.