MGM Resorts International (MGM)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 11:17AM EDT. Market open.
Strike:75.00
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MGM240621C00075000 | 2024-03-01 11:12AM EDT | 2024-06-21 | 0.01 | 0.00 | 0.16 | 0.00 | - | 28 | 189 | 82.03% |
| MGM250117C00075000 | 2024-04-23 2:28PM EDT | 2025-01-17 | 0.15 | 0.02 | 0.39 | 0.00 | - | 22 | 300 | 43.99% |
| MGM251219C00075000 | 2024-05-07 9:38AM EDT | 2025-12-19 | 0.78 | 0.00 | 0.83 | 0.00 | - | 1 | 257 | 34.03% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MGM240621P00075000 | 2023-12-19 4:11PM EDT | 2024-06-21 | 29.90 | 30.10 | 34.30 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.