MGM Resorts International (MGM)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 09:59AM EDT. Market open.
Strike:70.00
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MGM240621C00070000 | 2024-04-24 3:59PM EDT | 2024-06-21 | 0.01 | 0.01 | 0.10 | 0.00 | - | 3 | 292 | 69.92% |
| MGM240920C00070000 | 2024-05-03 2:36PM EDT | 2024-09-20 | 0.01 | 0.00 | 0.13 | 0.00 | - | 3 | 0 | 44.92% |
| MGM250117C00070000 | 2024-05-08 3:44PM EDT | 2025-01-17 | 0.10 | 0.05 | 0.27 | 0.00 | - | 100 | 819 | 37.11% |
| MGM250620C00070000 | 2024-05-08 9:48AM EDT | 2025-06-20 | 0.45 | 0.39 | 0.56 | 0.00 | - | - | 5 | 34.03% |
| MGM251219C00070000 | 2024-05-03 10:53AM EDT | 2025-12-19 | 1.30 | 0.23 | 1.25 | 0.00 | - | 40 | 452 | 34.72% |
| MGM260116C00070000 | 2024-04-26 1:53PM EDT | 2026-01-16 | 1.50 | 0.65 | 1.50 | 0.00 | - | 1 | 2 | 35.79% |
| MGM261218C00070000 | 2024-05-03 10:37AM EDT | 2026-12-18 | 2.98 | 0.61 | 4.70 | 0.00 | - | 12 | 98 | 43.77% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MGM250117P00070000 | 2024-01-12 1:28PM EDT | 2025-01-17 | 27.43 | 22.20 | 24.75 | 0.00 | - | 60 | 0 | 0.00% |
| MGM251219P00070000 | 2023-08-30 2:30PM EDT | 2025-12-19 | 25.96 | 32.15 | 34.20 | 0.00 | - | - | 0 | 52.26% |
© 2024 Yahoo. All rights reserved.