MGM Resorts International (MGM)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:65.00
CallsforApril 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MGM240621C00065000 | 2024-04-03 1:22PM EDT | 2024-06-21 | 0.06 | 0.00 | 0.26 | 0.00 | - | 9 | 1,192 | 53.71% |
| MGM240920C00065000 | 2024-03-26 12:16PM EDT | 2024-09-20 | 0.36 | 0.08 | 0.26 | 0.00 | - | 5 | 6 | 39.16% |
| MGM250117C00065000 | 2024-04-19 3:05PM EDT | 2025-01-17 | 0.51 | 0.49 | 0.55 | -0.35 | -40.70% | 2 | 922 | 34.69% |
| MGM250620C00065000 | 2024-03-28 11:29AM EDT | 2025-06-20 | 2.59 | 1.26 | 1.54 | 0.00 | - | 1 | 1 | 37.11% |
| MGM251219C00065000 | 2024-04-05 11:57AM EDT | 2025-12-19 | 3.70 | 2.04 | 2.50 | 0.00 | - | 32 | 101 | 36.91% |
| MGM260116C00065000 | 2024-04-19 3:25PM EDT | 2026-01-16 | 2.45 | 2.50 | 2.67 | 0.00 | - | 3 | 169 | 37.02% |
| MGM261218C00065000 | 2024-04-02 2:42PM EDT | 2026-12-18 | 6.53 | 4.35 | 6.05 | 0.00 | - | 1 | 6 | 43.38% |
PutsforApril 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MGM240621P00065000 | 2023-12-21 4:04PM EDT | 2024-06-21 | 20.80 | 19.60 | 24.35 | 0.00 | - | 5 | 0 | 100.59% |
| MGM250117P00065000 | 2023-09-26 1:01PM EDT | 2025-01-17 | 27.75 | 29.80 | 30.45 | 0.00 | - | 1 | 0 | 92.22% |
| MGM250620P00065000 | 2024-04-03 10:09AM EDT | 2025-06-20 | 18.60 | 20.00 | 24.75 | 0.00 | - | 1 | 0 | 41.85% |
| MGM251219P00065000 | 2023-04-25 11:52AM EDT | 2025-12-19 | 21.96 | 24.55 | 25.90 | 0.00 | - | 2 | 2 | 41.43% |
| MGM260116P00065000 | 2023-12-20 4:48PM EDT | 2026-01-16 | 21.45 | 20.45 | 23.85 | 0.00 | - | - | 2 | 28.66% |
© 2024 Yahoo. All rights reserved.