MGM Resorts International (MGM)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:60.00
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MGM240510C00060000 | 2024-04-04 10:46AM EDT | 2024-05-10 | 0.07 | 0.00 | 0.05 | 0.00 | - | 1 | 1 | 154.69% |
| MGM240517C00060000 | 2024-04-01 3:39PM EDT | 2024-05-17 | 0.11 | 0.00 | 0.15 | 0.00 | - | 1 | 2 | 108.59% |
| MGM240621C00060000 | 2024-05-03 10:29AM EDT | 2024-06-21 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| MGM240920C00060000 | 2024-04-11 9:37AM EDT | 2024-09-20 | 0.44 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| MGM241220C00060000 | 2024-05-03 12:19PM EDT | 2024-12-20 | 0.41 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| MGM250117C00060000 | 2024-05-03 1:34PM EDT | 2025-01-17 | 0.52 | 0.00 | 0.00 | 0.00 | - | 349 | 0 | 12.50% |
| MGM250620C00060000 | 2024-05-06 3:55PM EDT | 2025-06-20 | 1.37 | 0.00 | 0.00 | 0.00 | - | 69 | 0 | 6.25% |
| MGM251219C00060000 | 2024-04-29 11:24AM EDT | 2025-12-19 | 2.85 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| MGM260116C00060000 | 2024-04-30 3:53PM EDT | 2026-01-16 | 2.40 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 6.25% |
| MGM261218C00060000 | 2024-04-30 3:28PM EDT | 2026-12-18 | 4.45 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MGM240517P00060000 | 2024-04-23 2:35PM EDT | 2024-05-17 | 16.95 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| MGM240621P00060000 | 2024-04-30 3:15PM EDT | 2024-06-21 | 20.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MGM250117P00060000 | 2024-05-02 10:01AM EDT | 2025-01-17 | 18.70 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| MGM260116P00060000 | 2024-01-11 12:38PM EDT | 2026-01-16 | 18.07 | 14.40 | 15.35 | 0.00 | - | 40 | 40 | 0.00% |
© 2024 Yahoo. All rights reserved.