MGM Resorts International (MGM)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 10:23AM EDT. Market open.
Strike:55.00
CallsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MGM240426C00055000 | 2024-03-28 10:02AM EDT | 2024-04-26 | 0.07 | 0.00 | 0.75 | 0.00 | - | 2 | 2 | 202.54% |
| MGM240503C00055000 | 2024-04-01 9:41AM EDT | 2024-05-03 | 0.21 | 0.00 | 0.75 | 0.00 | - | 1 | 2 | 110.94% |
| MGM240517C00055000 | 2024-04-12 2:03PM EDT | 2024-05-17 | 0.10 | 0.00 | 0.28 | 0.00 | - | 2 | 139 | 57.23% |
| MGM240621C00055000 | 2024-04-24 9:49AM EDT | 2024-06-21 | 0.10 | 0.09 | 0.10 | +0.01 | +11.11% | 13 | 2,246 | 34.28% |
| MGM240920C00055000 | 2024-04-18 1:21PM EDT | 2024-09-20 | 0.60 | 0.57 | 0.62 | 0.00 | - | 16 | 272 | 32.94% |
| MGM250117C00055000 | 2024-04-23 9:30AM EDT | 2025-01-17 | 1.61 | 1.61 | 1.68 | -0.02 | -1.23% | 1 | 3,601 | 34.88% |
| MGM250620C00055000 | 2024-04-16 3:34PM EDT | 2025-06-20 | 3.30 | 3.05 | 3.20 | 0.00 | - | 85 | 133 | 37.29% |
| MGM251219C00055000 | 2024-04-22 9:47AM EDT | 2025-12-19 | 4.65 | 4.15 | 4.75 | 0.00 | - | 1 | 421 | 38.57% |
| MGM260116C00055000 | 2024-03-08 10:40AM EDT | 2026-01-16 | 5.35 | 6.65 | 7.15 | 0.00 | - | 1 | 583 | 48.46% |
| MGM261218C00055000 | 2024-03-21 12:45PM EDT | 2026-12-18 | 8.83 | 5.55 | 9.20 | 0.00 | - | 1 | 6 | 46.50% |
PutsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MGM240621P00055000 | 2024-04-17 1:52PM EDT | 2024-06-21 | 12.40 | 12.00 | 12.30 | 0.00 | - | 35 | 45 | 44.24% |
| MGM240920P00055000 | 2024-04-09 10:01AM EDT | 2024-09-20 | 9.20 | 12.00 | 12.50 | 0.00 | - | 44 | 142 | 31.49% |
| MGM250117P00055000 | 2024-04-10 3:41PM EDT | 2025-01-17 | 11.15 | 12.05 | 12.55 | 0.00 | - | 1 | 971 | 24.17% |
| MGM251219P00055000 | 2023-06-05 10:18AM EDT | 2025-12-19 | 16.02 | 13.45 | 14.40 | 0.00 | - | 2 | 1 | 27.34% |
| MGM260116P00055000 | 2024-02-12 11:17AM EDT | 2026-01-16 | 11.65 | 12.45 | 13.80 | 0.00 | - | - | 36 | 23.60% |
© 2024 Yahoo. All rights reserved.