Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
MGM240503C00054000 | 2024-04-08 9:53AM EDT | 2024-05-03 | 0.16 | 0.00 | 0.72 | 0.00 | - | - | 1 | 100.39% |
MGM240510C00054000 | 2024-04-05 12:03PM EDT | 2024-05-10 | 0.24 | 0.00 | 0.67 | 0.00 | - | 1 | 1 | 77.05% |
MGM240524C00054000 | 2024-04-08 12:46PM EDT | 2024-05-24 | 0.33 | 0.00 | 0.66 | 0.00 | - | - | 1 | 57.62% |