MGM Resorts International (MGM)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:49.00
CallsforApril 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MGM240419C00049000 | 2024-04-18 3:53PM EDT | 2024-04-19 | 0.01 | 0.00 | 0.03 | 0.00 | - | 3 | 390 | 125.00% |
| MGM240426C00049000 | 2024-04-18 1:50PM EDT | 2024-04-26 | 0.02 | 0.00 | 0.23 | 0.00 | - | 1 | 111 | 63.28% |
| MGM240503C00049000 | 2024-04-19 12:48PM EDT | 2024-05-03 | 0.10 | 0.07 | 0.10 | 0.00 | - | 4 | 35 | 44.92% |
| MGM240510C00049000 | 2024-04-17 3:23PM EDT | 2024-05-10 | 0.15 | 0.12 | 0.15 | 0.00 | - | 1 | 19 | 40.63% |
| MGM240517C00049000 | 2024-04-19 10:18AM EDT | 2024-05-17 | 0.20 | 0.19 | 0.21 | -0.02 | -9.09% | 2 | 217 | 38.38% |
| MGM240524C00049000 | 2024-04-16 11:51AM EDT | 2024-05-24 | 0.42 | 0.14 | 0.29 | 0.00 | - | 20 | 10 | 37.65% |
| MGM240621C00049000 | 2024-04-18 11:44AM EDT | 2024-06-21 | 0.58 | 0.53 | 0.58 | 0.00 | - | 7 | 332 | 35.16% |
| MGM240920C00049000 | 2024-04-19 10:12AM EDT | 2024-09-20 | 1.71 | 1.50 | 1.75 | +0.06 | +3.64% | 13 | 76 | 35.94% |
PutsforApril 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MGM240419P00049000 | 2024-04-10 10:03AM EDT | 2024-04-19 | 4.07 | 5.50 | 7.25 | 0.00 | - | 4 | 0 | 296.09% |
| MGM240426P00049000 | 2024-04-12 2:34PM EDT | 2024-04-26 | 6.42 | 5.40 | 7.70 | 0.00 | - | 1 | 0 | 128.52% |
| MGM240517P00049000 | 2024-04-16 1:31PM EDT | 2024-05-17 | 6.40 | 6.45 | 7.05 | 0.00 | - | 1 | 59 | 48.63% |
| MGM240621P00049000 | 2024-04-02 9:33AM EDT | 2024-06-21 | 3.90 | 6.80 | 7.45 | 0.00 | - | 11 | 159 | 40.92% |
| MGM240920P00049000 | 2024-04-11 9:54AM EDT | 2024-09-20 | 5.95 | 7.40 | 7.60 | 0.00 | - | 56 | 89 | 28.08% |
© 2024 Yahoo. All rights reserved.