Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
MGM240328C00048000 | 2024-03-28 2:33PM EDT | 2024-03-28 | 0.01 | 0.00 | 0.03 | -0.04 | -80.00% | 230 | 39 | 25.78% |
MGM240405C00048000 | 2024-03-28 3:25PM EDT | 2024-04-05 | 0.40 | 0.40 | 0.44 | +0.16 | +66.67% | 104 | 53 | 26.27% |
MGM240412C00048000 | 2024-03-28 2:46PM EDT | 2024-04-12 | 0.62 | 0.69 | 0.73 | +0.20 | +47.62% | 2 | 40 | 27.44% |
MGM240419C00048000 | 2024-03-28 2:24PM EDT | 2024-04-19 | 0.95 | 0.96 | 0.99 | +0.23 | +31.94% | 62 | 476 | 28.57% |
MGM240426C00048000 | 2024-03-28 1:30PM EDT | 2024-04-26 | 1.22 | 1.21 | 1.31 | +0.35 | +40.23% | 150 | 102 | 31.03% |
MGM240503C00048000 | 2024-03-28 2:57PM EDT | 2024-05-03 | 1.70 | 1.75 | 3.70 | +0.22 | +14.86% | 3 | 1 | 51.64% |
MGM240517C00048000 | 2024-03-28 2:48PM EDT | 2024-05-17 | 1.98 | 2.07 | 2.10 | +0.41 | +26.11% | 44 | 265 | 35.08% |
MGM240621C00048000 | 2024-03-28 12:30PM EDT | 2024-06-21 | 2.79 | 2.76 | 2.80 | +0.58 | +26.24% | 16 | 424 | 34.69% |
MGM240920C00048000 | 2024-03-27 3:17PM EDT | 2024-09-20 | 3.80 | 4.35 | 4.45 | 0.00 | - | 13 | 27 | 36.77% |
Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
MGM240328P00048000 | 2024-03-28 1:10PM EDT | 2024-03-28 | 0.64 | 0.39 | 0.97 | -5.16 | -88.97% | 38 | 0 | 44.73% |
MGM240405P00048000 | 2024-03-28 11:56AM EDT | 2024-04-05 | 1.09 | 1.02 | 1.04 | -0.42 | -27.81% | 7 | 4 | 17.87% |
MGM240412P00048000 | 2024-03-26 1:49PM EDT | 2024-04-12 | 1.32 | 1.24 | 1.38 | -0.81 | -38.03% | 12 | 2 | 22.95% |
MGM240419P00048000 | 2024-03-21 11:53AM EDT | 2024-04-19 | 3.31 | 1.48 | 1.53 | 0.00 | - | 1 | 42 | 22.46% |
MGM240517P00048000 | 2024-03-28 11:29AM EDT | 2024-05-17 | 2.40 | 2.38 | 2.44 | -0.39 | -13.98% | 102 | 11 | 28.25% |
MGM240621P00048000 | 2024-03-28 10:08AM EDT | 2024-06-21 | 2.83 | 2.85 | 2.90 | -0.64 | -18.44% | 3 | 119 | 26.81% |
MGM240920P00048000 | 2024-03-05 10:57AM EDT | 2024-09-20 | 7.10 | 3.85 | 3.95 | 0.00 | - | - | 1 | 26.71% |