Canada markets close in 9 minutes

MGM Resorts International (MGM)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
47.18+0.58 (+1.24%)
As of 03:51PM EDT. Market open.
In The Money
Show:ListStraddle
Strike:48.00
CallsforMarch 28, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MGM240328C000480002024-03-28 2:33PM EDT2024-03-280.010.000.03-0.04-80.00%2303925.78%
MGM240405C000480002024-03-28 3:25PM EDT2024-04-050.400.400.44+0.16+66.67%1045326.27%
MGM240412C000480002024-03-28 2:46PM EDT2024-04-120.620.690.73+0.20+47.62%24027.44%
MGM240419C000480002024-03-28 2:24PM EDT2024-04-190.950.960.99+0.23+31.94%6247628.57%
MGM240426C000480002024-03-28 1:30PM EDT2024-04-261.221.211.31+0.35+40.23%15010231.03%
MGM240503C000480002024-03-28 2:57PM EDT2024-05-031.701.753.70+0.22+14.86%3151.64%
MGM240517C000480002024-03-28 2:48PM EDT2024-05-171.982.072.10+0.41+26.11%4426535.08%
MGM240621C000480002024-03-28 12:30PM EDT2024-06-212.792.762.80+0.58+26.24%1642434.69%
MGM240920C000480002024-03-27 3:17PM EDT2024-09-203.804.354.450.00-132736.77%
PutsforMarch 28, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MGM240328P000480002024-03-28 1:10PM EDT2024-03-280.640.390.97-5.16-88.97%38044.73%
MGM240405P000480002024-03-28 11:56AM EDT2024-04-051.091.021.04-0.42-27.81%7417.87%
MGM240412P000480002024-03-26 1:49PM EDT2024-04-121.321.241.38-0.81-38.03%12222.95%
MGM240419P000480002024-03-21 11:53AM EDT2024-04-193.311.481.530.00-14222.46%
MGM240517P000480002024-03-28 11:29AM EDT2024-05-172.402.382.44-0.39-13.98%1021128.25%
MGM240621P000480002024-03-28 10:08AM EDT2024-06-212.832.852.90-0.64-18.44%311926.81%
MGM240920P000480002024-03-05 10:57AM EDT2024-09-207.103.853.950.00--126.71%