MGM Resorts International (MGM)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:46.50
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MGM240510C00046500 | 2024-04-29 3:26PM EDT | 2024-05-10 | 0.16 | 0.00 | 1.27 | 0.00 | - | 7 | 17 | 110.06% |
| MGM240517C00046500 | 2024-05-03 11:08AM EDT | 2024-05-17 | 0.02 | 0.01 | 0.10 | -0.21 | -91.30% | 8 | 115 | 43.56% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MGM240517P00046500 | 2024-05-02 10:46AM EDT | 2024-05-17 | 5.80 | 3.70 | 7.50 | 0.00 | - | 3 | 2 | 128.52% |
© 2024 Yahoo. All rights reserved.