MGM Resorts International (MGM)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:46.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MGM240517C00046000 | 2024-05-09 3:12PM EDT | 2024-05-17 | 0.04 | 0.01 | 0.17 | 0.00 | - | 20 | 913 | 58.20% |
| MGM240524C00046000 | 2024-05-02 12:47PM EDT | 2024-05-24 | 0.11 | 0.01 | 0.08 | 0.00 | - | 6 | 16 | 40.23% |
| MGM240531C00046000 | 2024-05-06 12:31PM EDT | 2024-05-31 | 0.09 | 0.02 | 0.10 | 0.00 | - | 7 | 52 | 34.47% |
| MGM240607C00046000 | 2024-05-07 3:01PM EDT | 2024-06-07 | 0.09 | 0.03 | 0.13 | 0.00 | - | 12 | 18 | 31.74% |
| MGM240614C00046000 | 2024-05-02 2:59PM EDT | 2024-06-14 | 0.35 | 0.08 | 0.15 | 0.00 | - | - | 1 | 29.40% |
| MGM240621C00046000 | 2024-05-10 3:56PM EDT | 2024-06-21 | 0.15 | 0.12 | 0.18 | -0.07 | -31.82% | 3 | 638 | 28.08% |
| MGM240719C00046000 | 2024-05-06 11:28AM EDT | 2024-07-19 | 0.55 | 0.37 | 0.42 | 0.00 | - | 1 | 49 | 27.98% |
| MGM240920C00046000 | 2024-05-10 3:36PM EDT | 2024-09-20 | 1.21 | 1.09 | 1.26 | +0.01 | +0.83% | 39 | 248 | 31.62% |
| MGM241220C00046000 | 2024-05-10 3:42PM EDT | 2024-12-20 | 2.39 | 2.38 | 2.61 | -0.19 | -7.36% | 8 | 4 | 36.01% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MGM240517P00046000 | 2024-05-06 9:52AM EDT | 2024-05-17 | 4.80 | 5.15 | 5.55 | 0.00 | - | 1 | 11 | 62.31% |
| MGM240524P00046000 | 2024-04-25 12:21PM EDT | 2024-05-24 | 4.15 | 5.30 | 5.60 | 0.00 | - | 1 | 1 | 47.95% |
| MGM240531P00046000 | 2024-05-06 1:35PM EDT | 2024-05-31 | 5.24 | 5.30 | 6.60 | 0.00 | - | 15 | 0 | 55.08% |
| MGM240621P00046000 | 2024-05-08 10:10AM EDT | 2024-06-21 | 5.60 | 5.35 | 6.50 | 0.00 | - | 3 | 164 | 52.15% |
| MGM240920P00046000 | 2024-05-03 10:04AM EDT | 2024-09-20 | 5.67 | 5.85 | 7.05 | 0.00 | - | 2 | 42 | 35.84% |
© 2024 Yahoo. All rights reserved.