MGM Resorts International (MGM)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:45.50
CallsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MGM240503C00045500 | 2024-05-01 3:59PM EDT | 2024-05-03 | 0.05 | 0.02 | 0.05 | -0.04 | -44.44% | 48 | 113 | 78.91% |
| MGM240510C00045500 | 2024-05-01 9:52AM EDT | 2024-05-10 | 0.10 | 0.07 | 0.10 | -0.02 | -16.67% | 30 | 35 | 51.17% |
| MGM240517C00045500 | 2024-04-30 9:53AM EDT | 2024-05-17 | 0.23 | 0.12 | 0.15 | 0.00 | - | 1 | 289 | 44.73% |
PutsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MGM240503P00045500 | 2024-04-23 9:45AM EDT | 2024-05-03 | 3.05 | 5.65 | 6.00 | 0.00 | - | 1 | 2 | 91.02% |
| MGM240510P00045500 | 2024-04-25 11:36AM EDT | 2024-05-10 | 3.65 | 5.50 | 6.60 | 0.00 | - | - | 3 | 70.31% |
© 2024 Yahoo. All rights reserved.