Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
MGM240426C00044500 | 2024-04-25 9:52AM EDT | 2024-04-26 | 0.01 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
MGM240503C00044500 | 2024-04-25 12:21PM EDT | 2024-05-03 | 0.53 | 0.00 | 0.00 | 0.00 | - | 43 | 0 | 12.50% |
Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
MGM240426P00044500 | 2024-04-24 2:03PM EDT | 2024-04-26 | 1.88 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
MGM240503P00044500 | 2024-04-25 12:21PM EDT | 2024-05-03 | 2.69 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |