Canada markets open in 3 hours 17 minutes

MGM Resorts International (MGM)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
46.60+0.14 (+0.30%)
At close: 04:00PM EDT
46.20 -0.40 (-0.86%)
Pre-Market: 05:04AM EDT
In The Money
Show:ListStraddle
Strike:43.50
CallsforMarch 28, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MGM240328C000435002024-03-26 12:45PM EDT2024-03-282.820.000.000.00-300.00%
MGM240405C000435002024-03-26 10:21AM EDT2024-04-052.820.000.000.00-1000.00%
MGM240412C000435002024-03-25 12:46PM EDT2024-04-121.850.000.000.00-1000.00%
MGM240419C000435002024-03-25 3:39PM EDT2024-04-192.160.000.000.00-3300.00%
PutsforMarch 28, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MGM240328P000435002024-03-26 12:59PM EDT2024-03-280.020.000.000.00-35025.00%
MGM240405P000435002024-03-27 11:04AM EDT2024-04-050.070.000.000.00-4012.50%
MGM240412P000435002024-03-26 2:17PM EDT2024-04-120.200.000.000.00-606.25%
MGM240419P000435002024-03-26 10:56AM EDT2024-04-190.370.000.000.00-2106.25%