Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
MGM240328C00043500 | 2024-03-26 12:45PM EDT | 2024-03-28 | 2.82 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
MGM240405C00043500 | 2024-03-26 10:21AM EDT | 2024-04-05 | 2.82 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
MGM240412C00043500 | 2024-03-25 12:46PM EDT | 2024-04-12 | 1.85 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
MGM240419C00043500 | 2024-03-25 3:39PM EDT | 2024-04-19 | 2.16 | 0.00 | 0.00 | 0.00 | - | 33 | 0 | 0.00% |
Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
MGM240328P00043500 | 2024-03-26 12:59PM EDT | 2024-03-28 | 0.02 | 0.00 | 0.00 | 0.00 | - | 35 | 0 | 25.00% |
MGM240405P00043500 | 2024-03-27 11:04AM EDT | 2024-04-05 | 0.07 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
MGM240412P00043500 | 2024-03-26 2:17PM EDT | 2024-04-12 | 0.20 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
MGM240419P00043500 | 2024-03-26 10:56AM EDT | 2024-04-19 | 0.37 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 6.25% |