MGM Resorts International (MGM)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 10:17AM EDT. Market open.
Strike:43.00
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MGM240510C00043000 | 2024-05-10 9:30AM EDT | 2024-05-10 | 0.01 | 0.01 | 0.27 | 0.00 | - | 1 | 102 | 94.14% |
| MGM240517C00043000 | 2024-05-09 2:17PM EDT | 2024-05-17 | 0.09 | 0.05 | 0.11 | 0.00 | - | 4 | 1,021 | 30.96% |
| MGM240524C00043000 | 2024-05-09 1:49PM EDT | 2024-05-24 | 0.20 | 0.01 | 0.23 | 0.00 | - | 29 | 55 | 28.81% |
| MGM240531C00043000 | 2024-05-09 12:18PM EDT | 2024-05-31 | 0.34 | 0.26 | 0.49 | 0.00 | - | 1 | 156 | 32.47% |
| MGM240607C00043000 | 2024-05-09 2:27PM EDT | 2024-06-07 | 0.49 | 0.38 | 2.31 | 0.00 | - | 2 | 19 | 70.80% |
| MGM240614C00043000 | 2024-05-08 1:56PM EDT | 2024-06-14 | 0.48 | 0.44 | 0.82 | 0.00 | - | - | 30 | 32.91% |
| MGM240621C00043000 | 2024-05-09 3:26PM EDT | 2024-06-21 | 0.76 | 0.70 | 0.74 | 0.00 | - | 13 | 418 | 28.52% |
| MGM240719C00043000 | 2024-05-09 2:14PM EDT | 2024-07-19 | 1.23 | 1.16 | 1.23 | 0.00 | - | 10 | 140 | 29.66% |
| MGM240920C00043000 | 2024-05-07 3:34PM EDT | 2024-09-20 | 2.40 | 2.30 | 2.40 | 0.00 | - | 11 | 222 | 33.86% |
| MGM241220C00043000 | 2024-05-09 3:38PM EDT | 2024-12-20 | 3.75 | 3.55 | 3.80 | 0.00 | - | 1 | 24 | 37.16% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MGM240510P00043000 | 2024-05-09 10:04AM EDT | 2024-05-10 | 2.43 | 1.09 | 3.35 | 0.00 | - | 2 | 13 | 229.88% |
| MGM240517P00043000 | 2024-05-09 11:51AM EDT | 2024-05-17 | 2.34 | 1.58 | 3.10 | 0.00 | - | 5 | 1,254 | 69.82% |
| MGM240524P00043000 | 2024-05-06 1:27PM EDT | 2024-05-24 | 2.43 | 2.21 | 2.31 | 0.00 | - | 18 | 29 | 16.41% |
| MGM240531P00043000 | 2024-04-24 12:00PM EDT | 2024-05-31 | 2.08 | 1.12 | 3.85 | 0.00 | - | - | 1 | 62.26% |
| MGM240621P00043000 | 2024-05-09 2:49PM EDT | 2024-06-21 | 2.66 | 2.65 | 2.80 | 0.00 | - | 3 | 591 | 23.88% |
| MGM240719P00043000 | 2024-05-09 1:43PM EDT | 2024-07-19 | 3.02 | 2.18 | 4.05 | 0.00 | - | 28 | 385 | 37.55% |
| MGM240920P00043000 | 2024-05-07 12:41PM EDT | 2024-09-20 | 3.85 | 3.75 | 3.90 | 0.00 | - | 13 | 106 | 25.76% |
| MGM241220P00043000 | 2024-05-08 12:27PM EDT | 2024-12-20 | 5.05 | 4.50 | 5.20 | 0.00 | - | - | 27 | 30.26% |
© 2024 Yahoo. All rights reserved.