MGM Resorts International (MGM)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:42.50
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MGM240517C00042500 | 2024-05-09 12:45PM EDT | 2024-05-17 | 0.14 | 0.05 | 0.08 | 0.00 | - | 6 | 236 | 26.95% |
| MGM240524C00042500 | 2024-05-09 2:22PM EDT | 2024-05-24 | 0.32 | 0.21 | 0.25 | 0.00 | - | 2 | 22 | 27.93% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MGM240517P00042500 | 2024-05-10 3:42PM EDT | 2024-05-17 | 2.11 | 1.84 | 2.20 | -0.36 | -14.57% | 10 | 230 | 40.72% |
© 2024 Yahoo. All rights reserved.