MGM Resorts International (MGM)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:41.00
CallsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MGM240426C00041000 | 2024-04-22 9:59AM EDT | 2024-04-26 | 1.69 | 1.73 | 2.02 | 0.00 | - | 9 | 52 | 43.56% |
| MGM240503C00041000 | 2024-04-22 10:16AM EDT | 2024-05-03 | 2.45 | 2.50 | 2.74 | 0.00 | - | 1 | 5 | 52.34% |
| MGM240510C00041000 | 2024-04-22 9:42AM EDT | 2024-05-10 | 2.70 | 2.52 | 2.75 | 0.00 | - | 2 | 2 | 44.82% |
| MGM240517C00041000 | 2024-04-23 12:15PM EDT | 2024-05-17 | 3.00 | 2.86 | 2.92 | +0.28 | +10.29% | 10 | 116 | 42.29% |
| MGM240524C00041000 | 2024-04-12 3:15PM EDT | 2024-05-24 | 3.20 | 2.81 | 3.10 | 0.00 | - | 1 | 1 | 41.28% |
| MGM240531C00041000 | 2024-04-16 1:54PM EDT | 2024-05-31 | 3.45 | 3.10 | 3.25 | 0.00 | - | - | 11 | 40.33% |
| MGM240621C00041000 | 2024-04-22 12:42PM EDT | 2024-06-21 | 3.38 | 3.50 | 3.65 | 0.00 | - | 45 | 417 | 38.70% |
| MGM240920C00041000 | 2024-04-15 9:47AM EDT | 2024-09-20 | 5.90 | 5.05 | 5.20 | 0.00 | - | 1 | 94 | 39.23% |
PutsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MGM240426P00041000 | 2024-04-23 12:15PM EDT | 2024-04-26 | 0.05 | 0.04 | 0.07 | -0.06 | -54.55% | 8 | 104 | 33.20% |
| MGM240503P00041000 | 2024-04-22 12:44PM EDT | 2024-05-03 | 0.79 | 0.59 | 0.62 | 0.00 | - | 3 | 32 | 46.44% |
| MGM240510P00041000 | 2024-04-23 2:42PM EDT | 2024-05-10 | 0.67 | 0.51 | 0.78 | -0.34 | -33.66% | 15 | 66 | 41.21% |
| MGM240517P00041000 | 2024-04-23 2:30PM EDT | 2024-05-17 | 0.84 | 0.87 | 0.89 | -0.35 | -29.41% | 17 | 327 | 37.79% |
| MGM240621P00041000 | 2024-04-19 9:30AM EDT | 2024-06-21 | 1.79 | 1.34 | 1.38 | 0.00 | - | 1 | 376 | 32.20% |
| MGM240719P00041000 | 2024-04-17 9:48AM EDT | 2024-07-19 | 1.97 | 1.65 | 1.71 | 0.00 | - | - | 5 | 30.81% |
| MGM240920P00041000 | 2024-04-12 12:00PM EDT | 2024-09-20 | 2.42 | 2.35 | 2.43 | 0.00 | - | 11 | 84 | 30.47% |
© 2024 Yahoo. All rights reserved.