MGM Resorts International (MGM)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:40.50
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MGM240510C00040500 | 2024-05-06 3:00PM EDT | 2024-05-10 | 0.63 | 0.00 | 0.00 | 0.00 | - | 73 | 0 | 0.00% |
| MGM240517C00040500 | 2024-05-06 3:53PM EDT | 2024-05-17 | 1.10 | 0.00 | 0.00 | 0.00 | - | 66 | 0 | 0.00% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MGM240510P00040500 | 2024-05-06 3:57PM EDT | 2024-05-10 | 0.32 | 0.00 | 0.00 | 0.00 | - | 151 | 0 | 3.13% |
| MGM240517P00040500 | 2024-05-06 11:08AM EDT | 2024-05-17 | 0.69 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 3.13% |
© 2024 Yahoo. All rights reserved.