MGM Resorts International (MGM)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:38.50
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MGM240510C00038500 | 2024-05-03 1:12PM EDT | 2024-05-10 | 2.68 | 1.28 | 2.74 | +0.13 | +5.10% | 18 | 76 | 45.31% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MGM240510P00038500 | 2024-05-03 3:56PM EDT | 2024-05-10 | 0.06 | 0.05 | 0.08 | -0.07 | -53.85% | 11 | 34 | 34.57% |
| MGM240517P00038500 | 2024-05-03 2:03PM EDT | 2024-05-17 | 0.20 | 0.14 | 0.18 | -0.68 | -77.27% | 4 | 6 | 30.86% |
© 2024 Yahoo. All rights reserved.