MGM Resorts International (MGM)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:38.00
CallsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MGM240426C00038000 | 2024-04-22 3:43PM EDT | 2024-04-26 | 4.50 | 0.00 | 0.00 | 0.00 | - | 290 | 306 | 0.00% |
| MGM240503C00038000 | 2024-04-16 1:35PM EDT | 2024-05-03 | 5.25 | 0.00 | 0.00 | 0.00 | - | 2 | 138 | 0.00% |
| MGM240510C00038000 | 2024-04-19 3:55PM EDT | 2024-05-10 | 4.98 | 0.00 | 0.00 | 0.00 | - | 6 | 5 | 0.00% |
| MGM240517C00038000 | 2024-04-22 9:51AM EDT | 2024-05-17 | 5.15 | 0.00 | 0.00 | 0.00 | - | 22 | 90 | 0.00% |
| MGM240621C00038000 | 2024-04-01 12:54PM EDT | 2024-06-21 | 10.72 | 0.00 | 0.00 | 0.00 | - | 3 | 173 | 0.00% |
| MGM240920C00038000 | 2024-04-22 2:41PM EDT | 2024-09-20 | 6.90 | 0.00 | 0.00 | 0.00 | - | 4 | 228 | 0.00% |
| MGM250620C00038000 | 2024-03-18 11:58AM EDT | 2025-06-20 | 11.90 | 8.95 | 10.10 | 0.00 | - | - | 1 | 44.90% |
| MGM251219C00038000 | 2024-03-28 2:17PM EDT | 2025-12-19 | 15.61 | 0.00 | 0.00 | 0.00 | - | 1 | 12 | 0.00% |
| MGM260116C00038000 | 2024-03-26 11:52AM EDT | 2026-01-16 | 15.35 | 0.00 | 0.00 | 0.00 | - | 51 | 49 | 0.00% |
| MGM261218C00038000 | 2024-02-08 12:08PM EDT | 2026-12-18 | 17.30 | 12.75 | 16.50 | 0.00 | - | 1 | 6 | 56.14% |
PutsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MGM240426P00038000 | 2024-04-22 3:55PM EDT | 2024-04-26 | 0.12 | 0.00 | 0.00 | 0.00 | - | 10 | 69 | 25.00% |
| MGM240503P00038000 | 2024-04-19 1:28PM EDT | 2024-05-03 | 0.24 | 0.00 | 0.00 | 0.00 | - | 1 | 9 | 12.50% |
| MGM240510P00038000 | 2024-04-19 9:45AM EDT | 2024-05-10 | 0.30 | 0.00 | 0.00 | 0.00 | - | 50 | 56 | 12.50% |
| MGM240517P00038000 | 2024-04-22 3:55PM EDT | 2024-05-17 | 0.35 | 0.00 | 0.00 | 0.00 | - | 699 | 759 | 12.50% |
| MGM240524P00038000 | 2024-04-16 3:33PM EDT | 2024-05-24 | 0.49 | 0.00 | 0.00 | 0.00 | - | - | 1 | 12.50% |
| MGM240621P00038000 | 2024-04-22 3:54PM EDT | 2024-06-21 | 0.70 | 0.00 | 0.00 | 0.00 | - | 125 | 2,299 | 6.25% |
| MGM240719P00038000 | 2024-04-19 10:02AM EDT | 2024-07-19 | 1.00 | 0.00 | 0.00 | 0.00 | - | 32 | 21 | 6.25% |
| MGM240920P00038000 | 2024-04-10 1:18PM EDT | 2024-09-20 | 1.21 | 0.00 | 0.00 | 0.00 | - | 2 | 44 | 3.13% |
| MGM250620P00038000 | 2024-04-17 10:16AM EDT | 2025-06-20 | 3.55 | 0.00 | 0.00 | 0.00 | - | - | 76 | 3.13% |
| MGM251219P00038000 | 2024-04-22 10:16AM EDT | 2025-12-19 | 4.25 | 0.00 | 0.00 | 0.00 | - | 3 | 575 | 1.56% |
| MGM260116P00038000 | 2024-04-15 10:09AM EDT | 2026-01-16 | 4.25 | 0.00 | 0.00 | 0.00 | - | 1 | 350 | 1.56% |
| MGM261218P00038000 | 2024-04-10 3:58PM EDT | 2026-12-18 | 3.75 | 0.00 | 0.00 | 0.00 | - | 3 | 14 | 1.56% |
© 2024 Yahoo. All rights reserved.