MGM Resorts International (MGM)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 11:03AM EDT. Market open.
Strike:37.00
CallsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MGM240426C00037000 | 2024-04-26 10:35AM EDT | 2024-04-26 | 5.00 | 4.95 | 5.10 | -3.70 | -42.53% | 10 | 68 | 182.42% |
| MGM240503C00037000 | 2024-04-16 10:45AM EDT | 2024-05-03 | 6.00 | 5.10 | 5.25 | 0.00 | - | - | 1 | 77.34% |
| MGM240517C00037000 | 2024-04-26 9:31AM EDT | 2024-05-17 | 4.95 | 5.25 | 5.40 | -1.95 | -28.26% | 6 | 20 | 53.13% |
| MGM240524C00037000 | 2024-04-26 9:43AM EDT | 2024-05-24 | 5.45 | 5.40 | 6.20 | -2.20 | -28.76% | 1 | 5 | 61.33% |
| MGM240621C00037000 | 2024-04-25 3:42PM EDT | 2024-06-21 | 6.30 | 5.75 | 5.90 | 0.00 | - | 1 | 126 | 45.80% |
| MGM240719C00037000 | 2024-04-22 10:10AM EDT | 2024-07-19 | 6.81 | 6.15 | 6.30 | 0.00 | - | 5 | 6 | 43.97% |
| MGM240920C00037000 | 2024-04-22 11:19AM EDT | 2024-09-20 | 7.40 | 7.05 | 7.20 | 0.00 | - | 6 | 191 | 43.63% |
| MGM250117C00037000 | 2024-03-15 3:48PM EDT | 2025-01-17 | 9.85 | 9.20 | 9.35 | 0.00 | - | 2 | 312 | 49.83% |
PutsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MGM240503P00037000 | 2024-04-25 1:01PM EDT | 2024-05-03 | 0.11 | 0.14 | 0.16 | 0.00 | - | 1 | 22 | 61.91% |
| MGM240517P00037000 | 2024-04-25 10:10AM EDT | 2024-05-17 | 0.23 | 0.22 | 0.24 | 0.00 | - | 11 | 305 | 42.58% |
| MGM240524P00037000 | 2024-04-08 2:52PM EDT | 2024-05-24 | 0.14 | 0.28 | 0.31 | 0.00 | - | - | 1 | 40.04% |
| MGM240621P00037000 | 2024-04-26 9:30AM EDT | 2024-06-21 | 0.60 | 0.53 | 0.57 | +0.16 | +36.36% | 1 | 197 | 35.35% |
| MGM240920P00037000 | 2024-04-19 10:07AM EDT | 2024-09-20 | 1.34 | 1.31 | 1.36 | 0.00 | - | 2 | 82 | 32.25% |
| MGM250117P00037000 | 2024-04-25 3:33PM EDT | 2025-01-17 | 2.14 | 2.20 | 2.29 | 0.00 | - | 2 | 1,605 | 32.01% |
© 2024 Yahoo. All rights reserved.