MGM Resorts International (MGM)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 02:02PM EDT. Market open.
Strike:36.00
CallsforApril 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MGM240419C00036000 | 2024-04-12 1:02PM EDT | 2024-04-19 | 7.05 | 6.05 | 6.45 | 0.00 | - | 1 | 2 | 50.00% |
| MGM240426C00036000 | 2024-03-27 1:27PM EDT | 2024-04-26 | 10.29 | 6.20 | 6.50 | 0.00 | - | 1 | 1 | 65.04% |
| MGM240517C00036000 | 2024-04-16 1:32PM EDT | 2024-05-17 | 7.20 | 6.55 | 6.70 | 0.00 | - | 1 | 17 | 50.20% |
| MGM240621C00036000 | 2024-03-19 9:58AM EDT | 2024-06-21 | 8.99 | 7.05 | 7.20 | 0.00 | - | 10 | 87 | 47.71% |
| MGM240920C00036000 | 2024-04-18 10:31AM EDT | 2024-09-20 | 8.40 | 8.20 | 8.30 | -4.10 | -32.80% | 17 | 127 | 44.36% |
PutsforApril 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MGM240419P00036000 | 2024-04-12 12:29PM EDT | 2024-04-19 | 0.03 | 0.00 | 0.75 | 0.00 | - | 52 | 856 | 194.53% |
| MGM240426P00036000 | 2024-03-22 1:47PM EDT | 2024-04-26 | 0.04 | 0.00 | 0.03 | 0.00 | - | 100 | 21 | 51.95% |
| MGM240517P00036000 | 2024-04-12 10:35AM EDT | 2024-05-17 | 0.16 | 0.18 | 0.21 | 0.00 | - | 5 | 25 | 42.48% |
| MGM240621P00036000 | 2024-04-17 2:10PM EDT | 2024-06-21 | 0.44 | 0.41 | 0.48 | 0.00 | - | 6 | 313 | 36.91% |
| MGM240920P00036000 | 2024-04-17 9:52AM EDT | 2024-09-20 | 1.12 | 1.15 | 1.20 | 0.00 | - | 5 | 15 | 34.11% |
© 2024 Yahoo. All rights reserved.