MGM Resorts International (MGM)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:35.00
CallsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MGM240503C00035000 | 2024-04-19 12:42PM EDT | 2024-05-03 | 7.45 | 7.05 | 7.45 | 0.00 | - | 1 | 1 | 72.66% |
| MGM240517C00035000 | 2024-04-22 11:41AM EDT | 2024-05-17 | 7.35 | 7.15 | 7.55 | 0.00 | - | 5 | 8 | 52.93% |
| MGM240621C00035000 | 2024-04-22 9:51AM EDT | 2024-06-21 | 8.26 | 7.70 | 7.95 | 0.00 | - | 10 | 327 | 51.76% |
| MGM240920C00035000 | 2024-04-19 9:35AM EDT | 2024-09-20 | 9.35 | 8.75 | 9.75 | 0.00 | - | 1 | 9 | 55.74% |
| MGM250117C00035000 | 2024-04-22 9:55AM EDT | 2025-01-17 | 10.71 | 10.15 | 10.35 | 0.00 | - | 1 | 422 | 46.75% |
| MGM250620C00035000 | 2024-03-18 11:19AM EDT | 2025-06-20 | 13.75 | 10.75 | 14.45 | 0.00 | - | 1 | 1 | 52.43% |
| MGM251219C00035000 | 2024-04-01 12:23PM EDT | 2025-12-19 | 18.10 | 12.85 | 13.40 | 0.00 | - | 1 | 39 | 48.27% |
| MGM260116C00035000 | 2024-04-12 12:08PM EDT | 2026-01-16 | 14.60 | 13.35 | 13.65 | 0.00 | - | 2 | 16 | 48.55% |
| MGM261218C00035000 | 2024-04-01 10:46AM EDT | 2026-12-18 | 20.07 | 14.40 | 15.90 | 0.00 | - | 10 | 6 | 49.17% |
PutsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MGM240426P00035000 | 2024-03-14 3:49PM EDT | 2024-04-26 | 0.11 | 0.00 | 0.03 | 0.00 | - | 2 | 0 | 159.38% |
| MGM240510P00035000 | 2024-04-18 2:36PM EDT | 2024-05-10 | 0.05 | 0.02 | 0.28 | -0.06 | -54.55% | 1 | 11 | 62.31% |
| MGM240517P00035000 | 2024-03-28 11:14AM EDT | 2024-05-17 | 0.07 | 0.08 | 0.12 | 0.00 | - | 10 | 19 | 49.02% |
| MGM240621P00035000 | 2024-04-24 11:20AM EDT | 2024-06-21 | 0.25 | 0.26 | 0.30 | 0.00 | - | 1 | 585 | 38.18% |
| MGM240920P00035000 | 2024-04-23 2:13PM EDT | 2024-09-20 | 0.77 | 0.87 | 0.94 | 0.00 | - | 4 | 70 | 34.72% |
| MGM250117P00035000 | 2024-04-25 1:33PM EDT | 2025-01-17 | 1.67 | 1.62 | 1.76 | +0.03 | +1.83% | 2 | 3,140 | 34.11% |
| MGM250620P00035000 | 2024-04-17 10:19AM EDT | 2025-06-20 | 2.61 | 2.41 | 2.95 | 0.00 | - | 115 | 116 | 35.73% |
| MGM251219P00035000 | 2024-04-19 10:48AM EDT | 2025-12-19 | 3.30 | 3.05 | 3.50 | 0.00 | - | 13 | 203 | 33.03% |
| MGM260116P00035000 | 2024-04-25 11:18AM EDT | 2026-01-16 | 3.45 | 3.35 | 3.55 | -0.05 | -1.43% | 3 | 1,031 | 32.57% |
| MGM261218P00035000 | 2024-04-22 11:35AM EDT | 2026-12-18 | 5.60 | 2.64 | 4.65 | 0.00 | - | 2 | 4 | 31.23% |
© 2024 Yahoo. All rights reserved.