MGM Resorts International (MGM)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:34.00
CallsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MGM240426C00034000 | 2024-04-15 12:44PM EDT | 2024-04-26 | 9.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| MGM240621C00034000 | 2024-03-11 10:35AM EDT | 2024-06-21 | 9.85 | 10.90 | 11.60 | 0.00 | - | 1 | 25 | 94.73% |
| MGM240920C00034000 | 2024-04-16 3:35PM EDT | 2024-09-20 | 10.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
PutsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MGM240621P00034000 | 2024-04-18 10:52AM EDT | 2024-06-21 | 0.24 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| MGM240920P00034000 | 2024-04-19 2:39PM EDT | 2024-09-20 | 0.81 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
© 2024 Yahoo. All rights reserved.