MGM Resorts International (MGM)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 11:16AM EDT. Market open.
Strike:33.00
CallsforApril 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MGM240621C00033000 | 2024-02-16 1:51PM EDT | 2024-06-21 | 10.60 | 10.45 | 11.45 | 0.00 | - | 2 | 22 | 75.22% |
| MGM250117C00033000 | 2024-04-15 12:57PM EDT | 2025-01-17 | 12.67 | 12.00 | 12.20 | 0.00 | - | 10 | 306 | 48.85% |
| MGM251219C00033000 | 2024-03-27 9:35AM EDT | 2025-12-19 | 18.64 | 14.65 | 15.00 | 0.00 | - | 1 | 23 | 49.65% |
| MGM260116C00033000 | 2024-04-01 2:04PM EDT | 2026-01-16 | 19.75 | 14.65 | 15.25 | 0.00 | - | 11 | 34 | 49.98% |
| MGM261218C00033000 | 2024-02-12 4:09PM EDT | 2026-12-18 | 21.77 | 16.85 | 19.00 | 0.00 | - | - | 2 | 52.92% |
PutsforApril 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MGM240426P00033000 | 2024-03-13 10:49AM EDT | 2024-04-26 | 0.19 | 0.00 | 0.75 | 0.00 | - | - | 1 | 136.52% |
| MGM240621P00033000 | 2024-04-18 10:52AM EDT | 2024-06-21 | 0.18 | 0.15 | 0.19 | 0.00 | - | 1 | 308 | 40.72% |
| MGM250117P00033000 | 2024-04-18 2:00PM EDT | 2025-01-17 | 1.36 | 1.27 | 1.33 | 0.00 | - | 2 | 1,276 | 35.72% |
| MGM250620P00033000 | 2024-04-17 10:50AM EDT | 2025-06-20 | 2.06 | 1.99 | 2.85 | 0.00 | - | 2 | 3 | 40.69% |
| MGM251219P00033000 | 2024-03-28 1:58PM EDT | 2025-12-19 | 2.15 | 2.30 | 2.81 | 0.00 | - | 10 | 79 | 33.83% |
| MGM260116P00033000 | 2024-02-14 1:59PM EDT | 2026-01-16 | 3.30 | 2.90 | 3.20 | 0.00 | - | 4 | 203 | 35.45% |
| MGM261218P00033000 | 2024-01-12 3:13PM EDT | 2026-12-18 | 4.75 | 1.68 | 4.10 | 0.00 | - | 1 | 4 | 33.02% |
© 2024 Yahoo. All rights reserved.