Canada markets closed

MGM Resorts International (MGM)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
47.21+0.61 (+1.31%)
At close: 04:00PM EDT
47.01 -0.20 (-0.42%)
After hours: 05:17PM EDT
In The Money
Show:ListStraddle
Strike:30.00
CallsforMarch 28, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MGM240412C000300002024-03-13 9:39AM EDT2024-04-1213.1517.1017.950.00--1142.77%
MGM240419C000300002024-03-15 11:02AM EDT2024-04-1913.4516.5519.300.00-568146.39%
MGM240621C000300002024-03-26 3:41PM EDT2024-06-2116.9517.6017.800.00-229768.41%
MGM240920C000300002024-03-13 1:52PM EDT2024-09-2014.1718.0018.500.00-11658.98%
MGM250117C000300002024-03-28 12:03PM EDT2025-01-1719.1517.9519.20+2.60+15.71%4076157.31%
MGM251219C000300002024-03-11 3:38PM EDT2025-12-1917.2020.5022.300.00-1454.61%
MGM260116C000300002024-02-27 2:49PM EDT2026-01-1616.8520.3021.750.00-29087051.00%
PutsforMarch 28, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MGM240419P000300002024-03-21 11:20AM EDT2024-04-190.010.001.900.00-138159.18%
MGM240517P000300002024-03-08 3:43PM EDT2024-05-170.120.000.750.00-2083.20%
MGM240621P000300002024-03-12 2:55PM EDT2024-06-210.160.020.430.00-21,68257.32%
MGM240920P000300002024-03-26 10:36AM EDT2024-09-200.180.070.450.00-14320746.68%
MGM250117P000300002024-03-26 10:36AM EDT2025-01-170.620.500.570.00-6135938.36%
MGM251219P000300002024-03-28 10:32AM EDT2025-12-191.601.401.72-0.40-20.00%103937.13%
MGM260116P000300002024-01-12 3:23PM EDT2026-01-162.651.952.170.00-11239.75%
MGM261218P000300002024-03-26 10:24AM EDT2026-12-182.720.762.690.00-20235.39%