Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
MGM240412C00030000 | 2024-03-13 9:39AM EDT | 2024-04-12 | 13.15 | 17.10 | 17.95 | 0.00 | - | - | 1 | 142.77% |
MGM240419C00030000 | 2024-03-15 11:02AM EDT | 2024-04-19 | 13.45 | 16.55 | 19.30 | 0.00 | - | 5 | 68 | 146.39% |
MGM240621C00030000 | 2024-03-26 3:41PM EDT | 2024-06-21 | 16.95 | 17.60 | 17.80 | 0.00 | - | 2 | 297 | 68.41% |
MGM240920C00030000 | 2024-03-13 1:52PM EDT | 2024-09-20 | 14.17 | 18.00 | 18.50 | 0.00 | - | 1 | 16 | 58.98% |
MGM250117C00030000 | 2024-03-28 12:03PM EDT | 2025-01-17 | 19.15 | 17.95 | 19.20 | +2.60 | +15.71% | 40 | 761 | 57.31% |
MGM251219C00030000 | 2024-03-11 3:38PM EDT | 2025-12-19 | 17.20 | 20.50 | 22.30 | 0.00 | - | 1 | 4 | 54.61% |
MGM260116C00030000 | 2024-02-27 2:49PM EDT | 2026-01-16 | 16.85 | 20.30 | 21.75 | 0.00 | - | 290 | 870 | 51.00% |
Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
MGM240419P00030000 | 2024-03-21 11:20AM EDT | 2024-04-19 | 0.01 | 0.00 | 1.90 | 0.00 | - | 1 | 38 | 159.18% |
MGM240517P00030000 | 2024-03-08 3:43PM EDT | 2024-05-17 | 0.12 | 0.00 | 0.75 | 0.00 | - | 2 | 0 | 83.20% |
MGM240621P00030000 | 2024-03-12 2:55PM EDT | 2024-06-21 | 0.16 | 0.02 | 0.43 | 0.00 | - | 2 | 1,682 | 57.32% |
MGM240920P00030000 | 2024-03-26 10:36AM EDT | 2024-09-20 | 0.18 | 0.07 | 0.45 | 0.00 | - | 143 | 207 | 46.68% |
MGM250117P00030000 | 2024-03-26 10:36AM EDT | 2025-01-17 | 0.62 | 0.50 | 0.57 | 0.00 | - | 61 | 359 | 38.36% |
MGM251219P00030000 | 2024-03-28 10:32AM EDT | 2025-12-19 | 1.60 | 1.40 | 1.72 | -0.40 | -20.00% | 10 | 39 | 37.13% |
MGM260116P00030000 | 2024-01-12 3:23PM EDT | 2026-01-16 | 2.65 | 1.95 | 2.17 | 0.00 | - | 1 | 12 | 39.75% |
MGM261218P00030000 | 2024-03-26 10:24AM EDT | 2026-12-18 | 2.72 | 0.76 | 2.69 | 0.00 | - | 20 | 2 | 35.39% |