MGM Resorts International (MGM)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:28.00
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MGM240621C00028000 | 2024-01-19 1:57PM EDT | 2024-06-21 | 15.79 | 14.70 | 16.85 | 0.00 | - | 1 | 19 | 167.68% |
| MGM250117C00028000 | 2024-04-04 12:40PM EDT | 2025-01-17 | 20.60 | 14.40 | 14.95 | 0.00 | - | 3 | 23 | 55.88% |
| MGM250620C00028000 | 2024-03-20 10:42AM EDT | 2025-06-20 | 19.37 | 16.05 | 19.50 | 0.00 | - | 3 | 3 | 71.96% |
| MGM251219C00028000 | 2024-01-22 4:15PM EDT | 2025-12-19 | 18.90 | 18.30 | 19.50 | 0.00 | - | - | 4 | 67.76% |
| MGM260116C00028000 | 2024-04-01 1:34PM EDT | 2026-01-16 | 23.50 | 15.85 | 16.60 | 0.00 | - | 1 | 3 | 50.21% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MGM240621P00028000 | 2024-02-08 4:05PM EDT | 2024-06-21 | 0.14 | 0.05 | 0.32 | 0.00 | - | 2 | 1,330 | 68.75% |
| MGM250117P00028000 | 2024-04-30 1:41PM EDT | 2025-01-17 | 0.70 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| MGM250620P00028000 | 2024-05-08 3:59PM EDT | 2025-06-20 | 1.11 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| MGM251219P00028000 | 2024-03-18 2:43PM EDT | 2025-12-19 | 1.63 | 1.63 | 1.78 | 0.00 | - | 1 | 315 | 36.28% |
| MGM260116P00028000 | 2024-04-30 3:24PM EDT | 2026-01-16 | 1.94 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| MGM261218P00028000 | 2024-04-30 3:30PM EDT | 2026-12-18 | 2.44 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
© 2024 Yahoo. All rights reserved.