MGM Resorts International (MGM)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:25.00
CallsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MGM240426C00025000 | 2024-04-16 12:38PM EDT | 2024-04-26 | 18.00 | 14.70 | 18.40 | 0.00 | - | - | 2 | 696.88% |
| MGM240517C00025000 | 2024-04-17 9:58AM EDT | 2024-05-17 | 17.68 | 14.95 | 16.30 | 0.00 | - | 20 | 8 | 124.22% |
| MGM240621C00025000 | 2024-04-17 9:58AM EDT | 2024-06-21 | 17.92 | 16.10 | 16.55 | 0.00 | - | 20 | 47 | 78.91% |
| MGM250117C00025000 | 2024-03-21 9:35AM EDT | 2025-01-17 | 21.40 | 16.90 | 19.05 | 0.00 | - | 5 | 47 | 66.63% |
| MGM250620C00025000 | 2024-04-22 10:32AM EDT | 2025-06-20 | 19.70 | 18.15 | 18.65 | 0.00 | - | 5 | 14 | 57.64% |
| MGM251219C00025000 | 2023-11-09 2:26PM EDT | 2025-12-19 | 17.35 | 19.90 | 22.50 | 0.00 | - | 2 | 2 | 70.98% |
| MGM260116C00025000 | 2024-03-01 2:53PM EDT | 2026-01-16 | 21.03 | 24.95 | 25.70 | 0.00 | - | 10 | 18 | 101.23% |
| MGM261218C00025000 | 2024-03-06 4:15PM EDT | 2026-12-18 | 21.90 | 24.80 | 28.35 | 0.00 | - | 1 | 2 | 89.94% |
PutsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MGM240621P00025000 | 2024-01-24 2:41PM EDT | 2024-06-21 | 0.12 | 0.02 | 0.27 | 0.00 | - | 2 | 149 | 71.68% |
| MGM240920P00025000 | 2024-03-25 3:42PM EDT | 2024-09-20 | 0.14 | 0.03 | 0.00 | 0.00 | - | 2 | 8 | 12.50% |
| MGM250117P00025000 | 2024-03-25 2:28PM EDT | 2025-01-17 | 0.39 | 0.16 | 0.44 | 0.00 | - | 2 | 866 | 42.19% |
| MGM251219P00025000 | 2024-04-15 3:11PM EDT | 2025-12-19 | 1.18 | 1.10 | 1.29 | 0.00 | - | 2 | 38 | 38.55% |
| MGM260116P00025000 | 2024-03-08 12:00PM EDT | 2026-01-16 | 1.23 | 0.93 | 1.29 | 0.00 | - | 1 | 7 | 37.70% |
| MGM261218P00025000 | 2024-02-22 12:04PM EDT | 2026-12-18 | 2.52 | 0.84 | 3.85 | 0.00 | - | 1 | 1 | 48.21% |
© 2024 Yahoo. All rights reserved.