MGM Resorts International (MGM)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:20.00
CallsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MGM240621C00020000 | 2023-11-08 3:47PM EDT | 2024-06-21 | 19.60 | 21.60 | 22.55 | 0.00 | - | 9 | 30 | 154.10% |
| MGM250117C00020000 | 2024-03-26 3:51PM EDT | 2025-01-17 | 27.35 | 22.85 | 23.35 | 0.00 | - | 1 | 58 | 90.43% |
| MGM251219C00020000 | 2024-02-15 2:05PM EDT | 2025-12-19 | 25.60 | 23.95 | 26.20 | 0.00 | - | 1 | 42 | 80.74% |
| MGM260116C00020000 | 2024-02-14 4:42PM EDT | 2026-01-16 | 25.50 | 23.40 | 27.30 | 0.00 | - | 10 | 12 | 81.57% |
PutsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MGM240621P00020000 | 2024-03-01 11:56AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.32 | 0.00 | - | 78 | 198 | 101.17% |
| MGM250117P00020000 | 2024-04-12 10:23AM EDT | 2025-01-17 | 0.17 | 0.00 | 0.31 | 0.00 | - | 7 | 4,589 | 53.22% |
| MGM251219P00020000 | 2024-04-12 2:36PM EDT | 2025-12-19 | 0.62 | 0.38 | 0.65 | 0.00 | - | 1 | 1,154 | 42.19% |
| MGM260116P00020000 | 2024-04-19 10:40AM EDT | 2026-01-16 | 0.66 | 0.61 | 0.74 | 0.00 | - | 2 | 217 | 42.70% |
© 2024 Yahoo. All rights reserved.