MGM Resorts International (MGM)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:48.00
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MGM240510C00048000 | 2024-04-29 10:20AM EDT | 2024-05-10 | 0.09 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| MGM240517C00048000 | 2024-05-09 2:17PM EDT | 2024-05-17 | 0.03 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| MGM240524C00048000 | 2024-05-09 11:41AM EDT | 2024-05-24 | 0.02 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 25.00% |
| MGM240531C00048000 | 2024-04-26 2:14PM EDT | 2024-05-31 | 0.23 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| MGM240607C00048000 | 2024-05-02 12:00PM EDT | 2024-06-07 | 0.06 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| MGM240614C00048000 | 2024-05-07 1:37PM EDT | 2024-06-14 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| MGM240621C00048000 | 2024-05-08 11:51AM EDT | 2024-06-21 | 0.06 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 12.50% |
| MGM240719C00048000 | 2024-05-07 10:07AM EDT | 2024-07-19 | 0.27 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| MGM240920C00048000 | 2024-05-09 1:20PM EDT | 2024-09-20 | 0.92 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| MGM241220C00048000 | 2024-05-02 12:52PM EDT | 2024-12-20 | 2.28 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 6.25% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MGM240510P00048000 | 2024-05-08 3:21PM EDT | 2024-05-10 | 7.85 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| MGM240517P00048000 | 2024-05-08 3:21PM EDT | 2024-05-17 | 7.85 | 0.00 | 0.00 | 0.00 | - | 141 | 0 | 0.00% |
| MGM240524P00048000 | 2024-05-02 12:08PM EDT | 2024-05-24 | 7.18 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| MGM240621P00048000 | 2024-05-08 3:10PM EDT | 2024-06-21 | 8.00 | 0.00 | 0.00 | 0.00 | - | 37 | 0 | 0.00% |
| MGM240920P00048000 | 2024-04-22 10:36AM EDT | 2024-09-20 | 6.55 | 0.00 | 0.00 | 0.00 | - | 73 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.