MGM Resorts International (MGM)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:46.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MGM240621C00046000 | 2024-06-12 1:15PM EDT | 2024-06-21 | 0.05 | 0.01 | 0.08 | 0.00 | - | 3 | 606 | 61.33% |
| MGM240628C00046000 | 2024-06-07 11:57AM EDT | 2024-06-28 | 0.09 | 0.01 | 0.08 | 0.00 | - | 2 | 17 | 46.48% |
| MGM240712C00046000 | 2024-06-13 1:29PM EDT | 2024-07-12 | 0.07 | 0.03 | 1.26 | -0.04 | -36.36% | 13 | 24 | 57.32% |
| MGM240719C00046000 | 2024-06-12 3:00PM EDT | 2024-07-19 | 0.21 | 0.08 | 0.13 | 0.00 | - | 2 | 102 | 31.93% |
| MGM240726C00046000 | 2024-06-13 12:10PM EDT | 2024-07-26 | 0.18 | 0.12 | 1.19 | -0.36 | -66.67% | 8 | 19 | 59.81% |
| MGM240816C00046000 | 2024-06-13 12:36PM EDT | 2024-08-16 | 0.54 | 0.40 | 0.47 | 0.00 | - | 6 | 81 | 33.84% |
| MGM240920C00046000 | 2024-06-14 12:31PM EDT | 2024-09-20 | 0.74 | 0.70 | 0.78 | -0.26 | -26.00% | 1 | 381 | 32.52% |
| MGM241220C00046000 | 2024-06-12 2:34PM EDT | 2024-12-20 | 2.15 | 1.70 | 1.81 | 0.00 | - | 6 | 65 | 34.20% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MGM240621P00046000 | 2024-05-08 10:10AM EDT | 2024-06-21 | 5.60 | 3.65 | 5.50 | 0.00 | - | 3 | 14 | 0.00% |
| MGM240816P00046000 | 2024-05-22 9:47AM EDT | 2024-08-16 | 5.50 | 5.50 | 6.40 | 0.00 | - | - | 32 | 27.93% |
| MGM240920P00046000 | 2024-05-23 9:48AM EDT | 2024-09-20 | 6.60 | 5.60 | 6.55 | -0.10 | -1.49% | 1 | 163 | 25.68% |
© 2024 Yahoo. All rights reserved.