MGM Resorts International (MGM)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:44.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MGM240621C00044000 | 2024-06-14 3:58PM EDT | 2024-06-21 | 0.03 | 0.01 | 0.04 | -0.01 | -25.00% | 9 | 2,045 | 44.53% |
| MGM240628C00044000 | 2024-06-13 2:12PM EDT | 2024-06-28 | 0.11 | 0.04 | 0.08 | 0.00 | - | 1 | 50 | 34.96% |
| MGM240705C00044000 | 2024-06-12 9:40AM EDT | 2024-07-05 | 0.31 | 0.07 | 0.14 | 0.00 | - | 1 | 33 | 32.23% |
| MGM240712C00044000 | 2024-06-12 10:15AM EDT | 2024-07-12 | 0.48 | 0.14 | 0.58 | 0.00 | - | 1 | 4 | 44.24% |
| MGM240719C00044000 | 2024-06-14 12:04PM EDT | 2024-07-19 | 0.25 | 0.24 | 0.29 | -0.14 | -35.90% | 31 | 3,316 | 30.62% |
| MGM240726C00044000 | 2024-06-07 3:59PM EDT | 2024-07-26 | 0.56 | 0.31 | 0.57 | 0.00 | - | 2 | 2 | 35.65% |
| MGM240816C00044000 | 2024-06-13 9:31AM EDT | 2024-08-16 | 0.95 | 0.74 | 0.83 | 0.00 | - | 100 | 201 | 34.03% |
| MGM240920C00044000 | 2024-06-12 9:44AM EDT | 2024-09-20 | 1.86 | 1.15 | 1.22 | 0.00 | - | 1 | 421 | 32.81% |
| MGM241220C00044000 | 2024-06-13 12:47PM EDT | 2024-12-20 | 2.65 | 2.14 | 2.62 | 0.00 | - | 3 | 23 | 36.67% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MGM240621P00044000 | 2024-06-14 3:16PM EDT | 2024-06-21 | 4.11 | 4.00 | 4.35 | +0.41 | +11.08% | 29 | 1,051 | 65.04% |
| MGM240628P00044000 | 2024-05-29 11:07AM EDT | 2024-06-28 | 4.10 | 4.05 | 4.35 | -1.72 | -29.55% | 1 | 21 | 44.14% |
| MGM240719P00044000 | 2024-06-11 9:42AM EDT | 2024-07-19 | 4.02 | 3.40 | 4.70 | 0.00 | - | 1 | 45 | 38.57% |
| MGM240816P00044000 | 2024-06-14 3:16PM EDT | 2024-08-16 | 4.53 | 4.20 | 5.65 | +0.50 | +12.41% | 2 | 32 | 45.80% |
| MGM240920P00044000 | 2024-05-13 3:50PM EDT | 2024-09-20 | 4.22 | 4.30 | 4.45 | 0.00 | - | 28 | 177 | 18.36% |
| MGM241220P00044000 | 2024-05-08 2:19PM EDT | 2024-12-20 | 5.65 | 4.95 | 5.10 | 0.00 | - | - | 67 | 20.84% |
© 2024 Yahoo. All rights reserved.