MGM Resorts International (MGM)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:43.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MGM240621C00043000 | 2024-06-14 1:56PM EDT | 2024-06-21 | 0.05 | 0.02 | 0.05 | -0.04 | -44.44% | 10 | 660 | 37.89% |
| MGM240628C00043000 | 2024-06-14 2:29PM EDT | 2024-06-28 | 0.12 | 0.08 | 0.13 | -0.09 | -42.86% | 12 | 108 | 32.42% |
| MGM240705C00043000 | 2024-06-14 11:18AM EDT | 2024-07-05 | 0.17 | 0.15 | 0.24 | -0.14 | -45.16% | 3 | 50 | 31.54% |
| MGM240712C00043000 | 2024-06-13 12:28PM EDT | 2024-07-12 | 0.42 | 0.26 | 0.32 | 0.00 | - | 1 | 3 | 30.03% |
| MGM240719C00043000 | 2024-06-14 3:29PM EDT | 2024-07-19 | 0.43 | 0.40 | 0.44 | -0.17 | -28.33% | 2 | 968 | 30.27% |
| MGM240726C00043000 | 2024-06-14 2:56PM EDT | 2024-07-26 | 0.55 | 0.47 | 0.57 | -0.15 | -21.43% | 40 | 50 | 30.71% |
| MGM240816C00043000 | 2024-06-13 2:24PM EDT | 2024-08-16 | 1.00 | 0.99 | 1.09 | -0.30 | -23.08% | 2 | 34 | 34.33% |
| MGM240920C00043000 | 2024-06-11 1:34PM EDT | 2024-09-20 | 1.92 | 1.45 | 1.72 | 0.00 | - | 1 | 569 | 35.74% |
| MGM241220C00043000 | 2024-06-13 12:48PM EDT | 2024-12-20 | 3.05 | 2.51 | 3.05 | 0.00 | - | 6 | 75 | 37.63% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MGM240621P00043000 | 2024-06-12 3:01PM EDT | 2024-06-21 | 2.61 | 2.85 | 3.30 | 0.00 | - | 2 | 615 | 49.81% |
| MGM240705P00043000 | 2024-06-12 10:14AM EDT | 2024-07-05 | 1.92 | 1.91 | 4.25 | 0.00 | - | - | 9 | 60.74% |
| MGM240712P00043000 | 2024-06-12 10:35AM EDT | 2024-07-12 | 3.35 | 2.86 | 3.40 | +1.33 | +65.84% | 1 | 3 | 27.54% |
| MGM240719P00043000 | 2024-06-12 10:46AM EDT | 2024-07-19 | 2.27 | 2.97 | 3.45 | 0.00 | - | 11 | 369 | 26.17% |
| MGM240726P00043000 | 2024-06-12 3:01PM EDT | 2024-07-26 | 2.76 | 2.88 | 4.95 | 0.00 | - | - | 1 | 56.54% |
| MGM240816P00043000 | 2024-05-29 3:14PM EDT | 2024-08-16 | 4.93 | 3.05 | 3.90 | 0.00 | - | 4 | 404 | 28.37% |
| MGM240920P00043000 | 2024-05-29 3:16PM EDT | 2024-09-20 | 5.14 | 4.05 | 4.20 | 0.00 | - | 10 | 113 | 26.91% |
| MGM241220P00043000 | 2024-05-20 3:25PM EDT | 2024-12-20 | 4.30 | 4.80 | 4.95 | 0.00 | - | 4 | 28 | 26.42% |
© 2024 Yahoo. All rights reserved.