MGM Resorts International (MGM)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:42.50
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MGM240621C00042500 | 2024-06-14 3:58PM EDT | 2024-06-21 | 0.05 | 0.03 | 0.06 | -0.06 | -54.55% | 12 | 908 | 34.77% |
| MGM240628C00042500 | 2024-06-12 9:47AM EDT | 2024-06-28 | 0.57 | 0.01 | 0.18 | 0.00 | - | - | 1 | 31.84% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MGM240621P00042500 | 2024-06-14 2:46PM EDT | 2024-06-21 | 2.57 | 2.46 | 2.91 | +1.32 | +105.60% | 2 | 11 | 53.22% |
© 2024 Yahoo. All rights reserved.