Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
MGM240621C00037500 | 2024-06-12 3:10PM EDT | 2024-06-21 | 3.30 | 2.30 | 2.68 | 0.00 | - | 2 | 13 | 57.62% |
Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
MGM240621P00037500 | 2024-06-13 1:24PM EDT | 2024-06-21 | 0.07 | 0.03 | 0.54 | 0.00 | - | 5 | 161 | 54.39% |
MGM240628P00037500 | 2024-06-10 9:55AM EDT | 2024-06-28 | 0.18 | 0.15 | 0.20 | 0.00 | - | - | 6 | 32.42% |